{"fund_details":{"scheme_code":120073,"scheme_name":"HSBC Conservative Hybrid Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01DW4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":71.2158,"day_change_pct":0.1196},{"nav_date":"2026-09-16","nav":71.1307,"day_change_pct":0.0437},{"nav_date":"2026-09-15","nav":71.0996,"day_change_pct":-0.8014},{"nav_date":"2026-09-11","nav":71.674,"day_change_pct":-0.0779},{"nav_date":"2026-09-10","nav":71.7299,"day_change_pct":-0.1324},{"nav_date":"2026-09-09","nav":71.825,"day_change_pct":-0.095},{"nav_date":"2026-09-08","nav":71.8933,"day_change_pct":0.1161},{"nav_date":"2026-09-07","nav":71.8099,"day_change_pct":0.0057},{"nav_date":"2026-09-04","nav":71.8058,"day_change_pct":-0.1127},{"nav_date":"2026-09-03","nav":71.8868,"day_change_pct":0.1738},{"nav_date":"2026-09-02","nav":71.7621,"day_change_pct":-0.1849},{"nav_date":"2026-09-01","nav":71.895,"day_change_pct":-0.2193},{"nav_date":"2026-08-31","nav":72.053,"day_change_pct":0.025},{"nav_date":"2026-08-28","nav":72.035,"day_change_pct":-0.104},{"nav_date":"2026-08-27","nav":72.11,"day_change_pct":-0.0549},{"nav_date":"2026-08-25","nav":72.1496,"day_change_pct":0.0259},{"nav_date":"2026-08-24","nav":72.1309,"day_change_pct":0.0406},{"nav_date":"2026-08-21","nav":72.1016,"day_change_pct":-0.0107},{"nav_date":"2026-08-20","nav":72.1093,"day_change_pct":-0.1375},{"nav_date":"2026-08-19","nav":72.2086,"day_change_pct":-0.1031},{"nav_date":"2026-08-18","nav":72.2831,"day_change_pct":-0.1531},{"nav_date":"2026-08-17","nav":72.3939,"day_change_pct":-0.0469},{"nav_date":"2026-08-14","nav":72.4279,"day_change_pct":0.0221},{"nav_date":"2026-08-13","nav":72.4119,"day_change_pct":-0.0153},{"nav_date":"2026-08-12","nav":72.423,"day_change_pct":0.0854},{"nav_date":"2026-08-11","nav":72.3612,"day_change_pct":-0.0434},{"nav_date":"2026-08-10","nav":72.3926,"day_change_pct":0.1195},{"nav_date":"2026-08-07","nav":72.3062,"day_change_pct":0.0054},{"nav_date":"2026-08-06","nav":72.3023,"day_change_pct":0.021},{"nav_date":"2026-08-05","nav":72.2871,"day_change_pct":0.072},{"nav_date":"2026-08-04","nav":72.2351,"day_change_pct":0.0978},{"nav_date":"2026-08-03","nav":72.1645,"day_change_pct":0.254},{"nav_date":"2026-07-31","nav":71.9817,"day_change_pct":0.219},{"nav_date":"2026-07-30","nav":71.8244,"day_change_pct":-0.06},{"nav_date":"2026-07-29","nav":71.8675,"day_change_pct":0.1183},{"nav_date":"2026-07-28","nav":71.7826,"day_change_pct":-0.1483},{"nav_date":"2026-07-27","nav":71.8892,"day_change_pct":0.339},{"nav_date":"2026-07-24","nav":71.6463,"day_change_pct":-0.0446},{"nav_date":"2026-07-23","nav":71.6783,"day_change_pct":-0.2569},{"nav_date":"2026-07-22","nav":71.8629,"day_change_pct":-0.1989},{"nav_date":"2026-07-21","nav":72.0061,"day_change_pct":0.0118},{"nav_date":"2026-07-20","nav":71.9976,"day_change_pct":-0.1498},{"nav_date":"2026-07-17","nav":72.1056,"day_change_pct":0.1275},{"nav_date":"2026-07-16","nav":72.0138,"day_change_pct":-0.0286},{"nav_date":"2026-07-15","nav":72.0344,"day_change_pct":0.2699},{"nav_date":"2026-07-14","nav":71.8405,"day_change_pct":-0.3451},{"nav_date":"2026-07-13","nav":72.0893,"day_change_pct":-0.074},{"nav_date":"2026-07-10","nav":72.1427,"day_change_pct":0.3536},{"nav_date":"2026-07-09","nav":71.8885,"day_change_pct":0.1968},{"nav_date":"2026-07-08","nav":71.7473,"day_change_pct":-0.4903},{"nav_date":"2026-07-07","nav":72.1008,"day_change_pct":-0.1552},{"nav_date":"2026-07-06","nav":72.2129,"day_change_pct":0.2666},{"nav_date":"2026-07-03","nav":72.0209,"day_change_pct":-0.1973},{"nav_date":"2026-07-02","nav":72.1633,"day_change_pct":0.1268},{"nav_date":"2026-07-01","nav":72.0719,"day_change_pct":0.0094},{"nav_date":"2026-06-30","nav":72.0651,"day_change_pct":0.095},{"nav_date":"2026-06-29","nav":71.9967,"day_change_pct":0.0541},{"nav_date":"2026-06-25","nav":71.9578,"day_change_pct":0.1238},{"nav_date":"2026-06-24","nav":71.8688,"day_change_pct":0.1222},{"nav_date":"2026-06-23","nav":71.7811,"day_change_pct":-0.1605},{"nav_date":"2026-06-22","nav":71.8965,"day_change_pct":0.0667},{"nav_date":"2026-06-19","nav":71.8486,"day_change_pct":0.0434},{"nav_date":"2026-06-18","nav":71.8174,"day_change_pct":0.147},{"nav_date":"2026-06-17","nav":71.712,"day_change_pct":0.2937},{"nav_date":"2026-06-16","nav":71.502,"day_change_pct":0.0577},{"nav_date":"2026-06-15","nav":71.4608,"day_change_pct":0.3388},{"nav_date":"2026-06-12","nav":71.2195,"day_change_pct":0.516},{"nav_date":"2026-06-11","nav":70.8539,"day_change_pct":-0.0943},{"nav_date":"2026-06-10","nav":70.9208,"day_change_pct":-0.1601},{"nav_date":"2026-06-09","nav":71.0345,"day_change_pct":0.5512},{"nav_date":"2026-06-08","nav":70.6451,"day_change_pct":-0.2389},{"nav_date":"2026-06-05","nav":70.8143,"day_change_pct":0.3358},{"nav_date":"2026-06-04","nav":70.5773,"day_change_pct":0.1891},{"nav_date":"2026-06-03","nav":70.4441,"day_change_pct":-0.016},{"nav_date":"2026-06-02","nav":70.4554,"day_change_pct":0.1867},{"nav_date":"2026-06-01","nav":70.3241,"day_change_pct":-0.2246},{"nav_date":"2026-05-29","nav":70.4824,"day_change_pct":-0.0859},{"nav_date":"2026-05-27","nav":70.543,"day_change_pct":0.3815},{"nav_date":"2026-05-26","nav":70.2749,"day_change_pct":0.0711},{"nav_date":"2026-05-25","nav":70.225,"day_change_pct":0.1973},{"nav_date":"2026-05-22","nav":70.0867,"day_change_pct":0.1696},{"nav_date":"2026-05-21","nav":69.968,"day_change_pct":0.1047},{"nav_date":"2026-05-20","nav":69.8948,"day_change_pct":0.4735},{"nav_date":"2026-05-19","nav":69.5654,"day_change_pct":0.1032},{"nav_date":"2026-05-18","nav":69.4937,"day_change_pct":-0.2455},{"nav_date":"2026-05-15","nav":69.6647,"day_change_pct":-0.1991},{"nav_date":"2026-05-14","nav":69.8037,"day_change_pct":0.013},{"nav_date":"2026-05-13","nav":69.7946,"day_change_pct":0.2109},{"nav_date":"2026-05-12","nav":69.6477,"day_change_pct":-0.7739},{"nav_date":"2026-05-11","nav":70.1909,"day_change_pct":-0.641},{"nav_date":"2026-05-08","nav":70.6437,"day_change_pct":-0.1584},{"nav_date":"2026-05-07","nav":70.7558,"day_change_pct":0.2491},{"nav_date":"2026-05-06","nav":70.58,"day_change_pct":0.25},{"nav_date":"2026-05-05","nav":70.404,"day_change_pct":0.0687},{"nav_date":"2026-05-04","nav":70.3557,"day_change_pct":0.3556},{"nav_date":"2026-04-30","nav":70.1064,"day_change_pct":-0.1505},{"nav_date":"2026-04-29","nav":70.2121,"day_change_pct":-0.2156},{"nav_date":"2026-04-28","nav":70.3638,"day_change_pct":-0.0652},{"nav_date":"2026-04-27","nav":70.4097,"day_change_pct":-0.0216},{"nav_date":"2026-04-24","nav":70.4249,"day_change_pct":-0.1206},{"nav_date":"2026-04-23","nav":70.5099,"day_change_pct":0.0927},{"nav_date":"2026-04-22","nav":70.4446,"day_change_pct":-0.0176},{"nav_date":"2026-04-21","nav":70.457,"day_change_pct":0.3139},{"nav_date":"2026-04-20","nav":70.2365,"day_change_pct":0.1336},{"nav_date":"2026-04-17","nav":70.1428,"day_change_pct":0.1937},{"nav_date":"2026-04-16","nav":70.0072,"day_change_pct":-0.0261},{"nav_date":"2026-04-15","nav":70.0255,"day_change_pct":0.6543},{"nav_date":"2026-04-13","nav":69.5703,"day_change_pct":-0.1034},{"nav_date":"2026-04-10","nav":69.6423,"day_change_pct":0.561},{"nav_date":"2026-04-09","nav":69.2538,"day_change_pct":0.2782},{"nav_date":"2026-04-08","nav":69.0617,"day_change_pct":1.207},{"nav_date":"2026-04-07","nav":68.2381,"day_change_pct":0.0576},{"nav_date":"2026-04-06","nav":68.1988,"day_change_pct":0.2873},{"nav_date":"2026-04-02","nav":68.0034,"day_change_pct":0.405},{"nav_date":"2026-03-31","nav":67.7291,"day_change_pct":0.0137},{"nav_date":"2026-03-30","nav":67.7198,"day_change_pct":-0.5887},{"nav_date":"2026-03-27","nav":68.1208,"day_change_pct":-0.4274},{"nav_date":"2026-03-25","nav":68.4132,"day_change_pct":0.4776},{"nav_date":"2026-03-24","nav":68.088,"day_change_pct":0.1822},{"nav_date":"2026-03-23","nav":67.9642,"day_change_pct":-0.8085},{"nav_date":"2026-03-20","nav":68.5182,"day_change_pct":-0.516},{"nav_date":"2026-03-18","nav":68.8736,"day_change_pct":0.3722},{"nav_date":"2026-03-17","nav":68.6182,"day_change_pct":0.2668},{"nav_date":"2026-03-16","nav":68.4356,"day_change_pct":-0.1337},{"nav_date":"2026-03-13","nav":68.5272,"day_change_pct":-0.576},{"nav_date":"2026-03-12","nav":68.9242,"day_change_pct":-0.1156},{"nav_date":"2026-03-11","nav":69.004,"day_change_pct":-0.2455},{"nav_date":"2026-03-10","nav":69.1738,"day_change_pct":0.4114},{"nav_date":"2026-03-09","nav":68.8904,"day_change_pct":-0.4821},{"nav_date":"2026-03-06","nav":69.2241,"day_change_pct":-0.0748},{"nav_date":"2026-03-05","nav":69.2759,"day_change_pct":0.2464},{"nav_date":"2026-03-04","nav":69.1056,"day_change_pct":-0.4236},{"nav_date":"2026-03-02","nav":69.3996,"day_change_pct":-0.1887},{"nav_date":"2026-02-27","nav":69.5308,"day_change_pct":-0.0227},{"nav_date":"2026-02-26","nav":69.5466,"day_change_pct":0.0951},{"nav_date":"2026-02-25","nav":69.4805,"day_change_pct":0.2376},{"nav_date":"2026-02-24","nav":69.3158,"day_change_pct":-0.0306},{"nav_date":"2026-02-23","nav":69.337,"day_change_pct":0.177},{"nav_date":"2026-02-20","nav":69.2145,"day_change_pct":-0.2607},{"nav_date":"2026-02-18","nav":69.3954,"day_change_pct":0.1854},{"nav_date":"2026-02-17","nav":69.267,"day_change_pct":0.1174},{"nav_date":"2026-02-16","nav":69.1858,"day_change_pct":0.1617},{"nav_date":"2026-02-13","nav":69.0741,"day_change_pct":-0.1987},{"nav_date":"2026-02-12","nav":69.2116,"day_change_pct":0.0366},{"nav_date":"2026-02-11","nav":69.1863,"day_change_pct":0.1693},{"nav_date":"2026-02-10","nav":69.0694,"day_change_pct":0.0165},{"nav_date":"2026-02-09","nav":69.058,"day_change_pct":0.2321},{"nav_date":"2026-02-06","nav":68.8981,"day_change_pct":-0.1496},{"nav_date":"2026-02-05","nav":69.0013,"day_change_pct":0.075},{"nav_date":"2026-02-04","nav":68.9496,"day_change_pct":0.1607},{"nav_date":"2026-02-03","nav":68.839,"day_change_pct":0.7604},{"nav_date":"2026-02-02","nav":68.3195,"day_change_pct":-0.3499},{"nav_date":"2026-01-30","nav":68.5594,"day_change_pct":0.1977},{"nav_date":"2026-01-29","nav":68.4241,"day_change_pct":0.3212},{"nav_date":"2026-01-28","nav":68.205,"day_change_pct":0.4937},{"nav_date":"2026-01-27","nav":67.8699,"day_change_pct":-0.0065},{"nav_date":"2026-01-23","nav":67.8743,"day_change_pct":-0.1919},{"nav_date":"2026-01-22","nav":68.0048,"day_change_pct":0.3197},{"nav_date":"2026-01-21","nav":67.7881,"day_change_pct":0.0679},{"nav_date":"2026-01-20","nav":67.7421,"day_change_pct":-0.5621},{"nav_date":"2026-01-19","nav":68.125,"day_change_pct":-0.2442},{"nav_date":"2026-01-16","nav":68.2918,"day_change_pct":-0.4186},{"nav_date":"2026-01-14","nav":68.5789,"day_change_pct":0.0404},{"nav_date":"2026-01-13","nav":68.5512,"day_change_pct":0.0101},{"nav_date":"2026-01-12","nav":68.5443,"day_change_pct":-0.0974},{"nav_date":"2026-01-09","nav":68.6111,"day_change_pct":-0.2541},{"nav_date":"2026-01-08","nav":68.7859,"day_change_pct":-0.4472},{"nav_date":"2026-01-07","nav":69.0949,"day_change_pct":0.1647},{"nav_date":"2026-01-06","nav":68.9813,"day_change_pct":-0.0057},{"nav_date":"2026-01-05","nav":68.9852,"day_change_pct":-0.1113},{"nav_date":"2026-01-02","nav":69.0621,"day_change_pct":0.0928},{"nav_date":"2026-01-01","nav":68.9981,"day_change_pct":0.2431},{"nav_date":"2025-12-31","nav":68.8308,"day_change_pct":0.1397},{"nav_date":"2025-12-30","nav":68.7348,"day_change_pct":-0.1216},{"nav_date":"2025-12-29","nav":68.8185,"day_change_pct":-0.119},{"nav_date":"2025-12-26","nav":68.9005,"day_change_pct":-0.2298},{"nav_date":"2025-12-24","nav":69.0592,"day_change_pct":0.4626},{"nav_date":"2025-12-23","nav":68.7412,"day_change_pct":0.0823},{"nav_date":"2025-12-22","nav":68.6847,"day_change_pct":0.021},{"nav_date":"2025-12-19","nav":68.6703,"day_change_pct":0.2205},{"nav_date":"2025-12-18","nav":68.5192,"day_change_pct":-0.1398},{"nav_date":"2025-12-17","nav":68.6151,"day_change_pct":-0.2487},{"nav_date":"2025-12-16","nav":68.7862,"day_change_pct":-0.2287},{"nav_date":"2025-12-15","nav":68.9439,"day_change_pct":0.1707},{"nav_date":"2025-12-12","nav":68.8264,"day_change_pct":0.4259},{"nav_date":"2025-12-11","nav":68.5345,"day_change_pct":0.3403},{"nav_date":"2025-12-10","nav":68.3021,"day_change_pct":-0.4753},{"nav_date":"2025-12-09","nav":68.6283,"day_change_pct":0.1738},{"nav_date":"2025-12-08","nav":68.5092,"day_change_pct":-0.5333},{"nav_date":"2025-12-05","nav":68.8765,"day_change_pct":-0.0569},{"nav_date":"2025-12-04","nav":68.9157,"day_change_pct":-0.1685},{"nav_date":"2025-12-03","nav":69.032,"day_change_pct":-0.1563},{"nav_date":"2025-12-02","nav":69.1401,"day_change_pct":0.1906},{"nav_date":"2025-12-01","nav":69.0086,"day_change_pct":-0.1867},{"nav_date":"2025-11-28","nav":69.1377,"day_change_pct":-0.2467},{"nav_date":"2025-11-27","nav":69.3087,"day_change_pct":-0.277},{"nav_date":"2025-11-26","nav":69.5012,"day_change_pct":0.328},{"nav_date":"2025-11-25","nav":69.274,"day_change_pct":0.2044},{"nav_date":"2025-11-24","nav":69.1327,"day_change_pct":-0.0156},{"nav_date":"2025-11-21","nav":69.1435,"day_change_pct":-0.4706},{"nav_date":"2025-11-20","nav":69.4704,"day_change_pct":0.0867},{"nav_date":"2025-11-19","nav":69.4102,"day_change_pct":0.0839},{"nav_date":"2025-11-18","nav":69.352,"day_change_pct":-0.2305},{"nav_date":"2025-11-17","nav":69.5122,"day_change_pct":0.1903},{"nav_date":"2025-11-14","nav":69.3802,"day_change_pct":0.0493},{"nav_date":"2025-11-13","nav":69.346,"day_change_pct":-0.1962},{"nav_date":"2025-11-12","nav":69.4823,"day_change_pct":0.1773},{"nav_date":"2025-11-11","nav":69.3593,"day_change_pct":-0.0453},{"nav_date":"2025-11-10","nav":69.3907,"day_change_pct":-0.0762},{"nav_date":"2025-11-07","nav":69.4436,"day_change_pct":0.0017},{"nav_date":"2025-11-06","nav":69.4424,"day_change_pct":-0.4377},{"nav_date":"2025-11-04","nav":69.7477,"day_change_pct":-0.2691},{"nav_date":"2025-11-03","nav":69.9359,"day_change_pct":0.2516},{"nav_date":"2025-10-31","nav":69.7604,"day_change_pct":-0.0672},{"nav_date":"2025-10-30","nav":69.8073,"day_change_pct":-0.2136},{"nav_date":"2025-10-29","nav":69.9567,"day_change_pct":0.1754},{"nav_date":"2025-10-28","nav":69.8342,"day_change_pct":0.002},{"nav_date":"2025-10-27","nav":69.8328,"day_change_pct":0.051},{"nav_date":"2025-10-24","nav":69.7972,"day_change_pct":0.11},{"nav_date":"2025-10-23","nav":69.7205,"day_change_pct":-0.3935},{"nav_date":"2025-10-20","nav":69.9959,"day_change_pct":-0.044},{"nav_date":"2025-10-17","nav":70.0267,"day_change_pct":-0.095},{"nav_date":"2025-10-16","nav":70.0933,"day_change_pct":-0.1615},{"nav_date":"2025-10-15","nav":70.2067,"day_change_pct":0.3314},{"nav_date":"2025-10-14","nav":69.9748,"day_change_pct":-0.0417},{"nav_date":"2025-10-13","nav":70.004,"day_change_pct":0.0291},{"nav_date":"2025-10-10","nav":69.9836,"day_change_pct":0.0007},{"nav_date":"2025-10-09","nav":69.9831,"day_change_pct":0.0176},{"nav_date":"2025-10-08","nav":69.9708,"day_change_pct":-0.0464},{"nav_date":"2025-10-07","nav":70.0033,"day_change_pct":0.0884},{"nav_date":"2025-10-06","nav":69.9415,"day_change_pct":0.1535},{"nav_date":"2025-10-03","nav":69.8343,"day_change_pct":0.2066},{"nav_date":"2025-10-01","nav":69.6903,"day_change_pct":0.473},{"nav_date":"2025-09-30","nav":69.3622,"day_change_pct":-0.1033},{"nav_date":"2025-09-29","nav":69.4339,"day_change_pct":-0.0409},{"nav_date":"2025-09-26","nav":69.4623,"day_change_pct":-0.457},{"nav_date":"2025-09-25","nav":69.7812,"day_change_pct":-0.2393},{"nav_date":"2025-09-24","nav":69.9486,"day_change_pct":-0.1721},{"nav_date":"2025-09-23","nav":70.0692,"day_change_pct":-0.0338},{"nav_date":"2025-09-22","nav":70.0929,"day_change_pct":0.0308},{"nav_date":"2025-09-19","nav":70.0713,"day_change_pct":0.1824},{"nav_date":"2025-09-18","nav":69.9437,"day_change_pct":-0.0567},{"nav_date":"2025-09-17","nav":69.9834,"day_change_pct":0.2694},{"nav_date":"2025-09-16","nav":69.7954,"day_change_pct":0.2937},{"nav_date":"2025-09-15","nav":69.591,"day_change_pct":0.136},{"nav_date":"2025-09-12","nav":69.4965,"day_change_pct":0.0078},{"nav_date":"2025-09-11","nav":69.4911,"day_change_pct":0.0432},{"nav_date":"2025-09-10","nav":69.4611,"day_change_pct":0.2439},{"nav_date":"2025-09-09","nav":69.2921,"day_change_pct":-0.1658},{"nav_date":"2025-09-05","nav":69.4072,"day_change_pct":0.1608}],"total":3302,"page":1,"page_size":250}