{"fund_details":{"scheme_code":120072,"scheme_name":"HSBC MIP-Regular Plan-Growth Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01DR4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-10-07","nav":27.8294,"day_change_pct":-0.184},{"nav_date":"2016-10-06","nav":27.8807,"day_change_pct":-0.184},{"nav_date":"2016-10-05","nav":27.9321,"day_change_pct":0.329},{"nav_date":"2016-10-04","nav":27.8405,"day_change_pct":0.2427},{"nav_date":"2016-10-03","nav":27.7731,"day_change_pct":0.6221},{"nav_date":"2016-09-30","nav":27.6014,"day_change_pct":0.2961},{"nav_date":"2016-09-29","nav":27.5199,"day_change_pct":-0.7287},{"nav_date":"2016-09-28","nav":27.7219,"day_change_pct":0.1478},{"nav_date":"2016-09-27","nav":27.681,"day_change_pct":0.0864},{"nav_date":"2016-09-26","nav":27.6571,"day_change_pct":0.084},{"nav_date":"2016-09-23","nav":27.6339,"day_change_pct":0.0322},{"nav_date":"2016-09-22","nav":27.625,"day_change_pct":0.4301},{"nav_date":"2016-09-21","nav":27.5067,"day_change_pct":0.0607},{"nav_date":"2016-09-20","nav":27.49,"day_change_pct":-0.0712},{"nav_date":"2016-09-19","nav":27.5096,"day_change_pct":0.0935},{"nav_date":"2016-09-16","nav":27.4839,"day_change_pct":0.1064},{"nav_date":"2016-09-15","nav":27.4547,"day_change_pct":0.0587},{"nav_date":"2016-09-14","nav":27.4386,"day_change_pct":0.0715},{"nav_date":"2016-09-12","nav":27.419,"day_change_pct":-0.3804},{"nav_date":"2016-09-09","nav":27.5237,"day_change_pct":-0.1603},{"nav_date":"2016-09-08","nav":27.5679,"day_change_pct":0.1271},{"nav_date":"2016-09-07","nav":27.5329,"day_change_pct":0.1983},{"nav_date":"2016-09-06","nav":27.4784,"day_change_pct":0.3799},{"nav_date":"2016-09-02","nav":27.3744,"day_change_pct":0.0691},{"nav_date":"2016-09-01","nav":27.3555,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":27.3485,"day_change_pct":0.1223},{"nav_date":"2016-08-30","nav":27.3151,"day_change_pct":0.2474},{"nav_date":"2016-08-29","nav":27.2477,"day_change_pct":0.1187},{"nav_date":"2016-08-26","nav":27.2154,"day_change_pct":0.0213},{"nav_date":"2016-08-25","nav":27.2096,"day_change_pct":0.0033},{"nav_date":"2016-08-24","nav":27.2087,"day_change_pct":0.193},{"nav_date":"2016-08-23","nav":27.1563,"day_change_pct":-0.0099},{"nav_date":"2016-08-22","nav":27.159,"day_change_pct":-0.2944},{"nav_date":"2016-08-19","nav":27.2392,"day_change_pct":0.1393},{"nav_date":"2016-08-18","nav":27.2013,"day_change_pct":-0.0158},{"nav_date":"2016-08-16","nav":27.2056,"day_change_pct":-0.0066},{"nav_date":"2016-08-12","nav":27.2074,"day_change_pct":0.0853},{"nav_date":"2016-08-11","nav":27.1842,"day_change_pct":0.2186},{"nav_date":"2016-08-10","nav":27.1249,"day_change_pct":0.0343},{"nav_date":"2016-08-09","nav":27.1156,"day_change_pct":0.264},{"nav_date":"2016-08-08","nav":27.0442,"day_change_pct":0.1248},{"nav_date":"2016-08-05","nav":27.0105,"day_change_pct":0.2502},{"nav_date":"2016-08-04","nav":26.9431,"day_change_pct":0.1502},{"nav_date":"2016-08-03","nav":26.9027,"day_change_pct":-0.2865},{"nav_date":"2016-08-02","nav":26.98,"day_change_pct":-0.178},{"nav_date":"2016-08-01","nav":27.0281,"day_change_pct":0.1709},{"nav_date":"2016-07-29","nav":26.982,"day_change_pct":0.1213},{"nav_date":"2016-07-28","nav":26.9493,"day_change_pct":0.4185},{"nav_date":"2016-07-27","nav":26.837,"day_change_pct":0.1325},{"nav_date":"2016-07-26","nav":26.8015,"day_change_pct":-0.0589},{"nav_date":"2016-07-25","nav":26.8173,"day_change_pct":0.2085},{"nav_date":"2016-07-22","nav":26.7615,"day_change_pct":0.1703},{"nav_date":"2016-07-21","nav":26.716,"day_change_pct":-0.0352},{"nav_date":"2016-07-20","nav":26.7254,"day_change_pct":0.2182},{"nav_date":"2016-07-19","nav":26.6672,"day_change_pct":0.0901},{"nav_date":"2016-07-18","nav":26.6432,"day_change_pct":-0.0885},{"nav_date":"2016-07-15","nav":26.6668,"day_change_pct":0.1096},{"nav_date":"2016-07-14","nav":26.6376,"day_change_pct":0.1331},{"nav_date":"2016-07-13","nav":26.6022,"day_change_pct":0.0809},{"nav_date":"2016-07-12","nav":26.5807,"day_change_pct":0.2977},{"nav_date":"2016-07-11","nav":26.5018,"day_change_pct":0.2952},{"nav_date":"2016-07-08","nav":26.4238,"day_change_pct":-0.0011},{"nav_date":"2016-07-07","nav":26.4241,"day_change_pct":0.1527},{"nav_date":"2016-07-05","nav":26.3838,"day_change_pct":0.1313},{"nav_date":"2016-07-04","nav":26.3492,"day_change_pct":0.1399},{"nav_date":"2016-07-01","nav":26.3124,"day_change_pct":0.1942},{"nav_date":"2016-06-30","nav":26.2614,"day_change_pct":0.2213},{"nav_date":"2016-06-29","nav":26.2034,"day_change_pct":0.2399},{"nav_date":"2016-06-28","nav":26.1407,"day_change_pct":0.0988},{"nav_date":"2016-06-27","nav":26.1149,"day_change_pct":0.2126},{"nav_date":"2016-06-24","nav":26.0595,"day_change_pct":-0.3358},{"nav_date":"2016-06-23","nav":26.1473,"day_change_pct":0.1061},{"nav_date":"2016-06-22","nav":26.1196,"day_change_pct":0.0222},{"nav_date":"2016-06-21","nav":26.1138,"day_change_pct":0.0766},{"nav_date":"2016-06-20","nav":26.0938,"day_change_pct":0.033},{"nav_date":"2016-06-17","nav":26.0852,"day_change_pct":0.1213},{"nav_date":"2016-06-16","nav":26.0536,"day_change_pct":-0.1047},{"nav_date":"2016-06-15","nav":26.0809,"day_change_pct":0.0967},{"nav_date":"2016-06-14","nav":26.0557,"day_change_pct":0.0772},{"nav_date":"2016-06-13","nav":26.0356,"day_change_pct":-0.1434},{"nav_date":"2016-06-10","nav":26.073,"day_change_pct":-0.0173},{"nav_date":"2016-06-09","nav":26.0775,"day_change_pct":-0.0165},{"nav_date":"2016-06-08","nav":26.0818,"day_change_pct":0.0568},{"nav_date":"2016-06-07","nav":26.067,"day_change_pct":0.1598},{"nav_date":"2016-06-06","nav":26.0254,"day_change_pct":0.0696},{"nav_date":"2016-06-03","nav":26.0073,"day_change_pct":-0.0234},{"nav_date":"2016-06-02","nav":26.0134,"day_change_pct":0.1424},{"nav_date":"2016-06-01","nav":25.9764,"day_change_pct":0.0116},{"nav_date":"2016-05-31","nav":25.9734,"day_change_pct":0.0335},{"nav_date":"2016-05-30","nav":25.9647,"day_change_pct":0.0682},{"nav_date":"2016-05-27","nav":25.947,"day_change_pct":0.0868},{"nav_date":"2016-05-26","nav":25.9245,"day_change_pct":0.1952},{"nav_date":"2016-05-25","nav":25.874,"day_change_pct":0.3405},{"nav_date":"2016-05-24","nav":25.7862,"day_change_pct":-0.0178},{"nav_date":"2016-05-23","nav":25.7908,"day_change_pct":0.059},{"nav_date":"2016-05-20","nav":25.7756,"day_change_pct":-0.0841},{"nav_date":"2016-05-19","nav":25.7973,"day_change_pct":-0.1629},{"nav_date":"2016-05-18","nav":25.8394,"day_change_pct":-0.0456},{"nav_date":"2016-05-17","nav":25.8512,"day_change_pct":0.0925},{"nav_date":"2016-05-16","nav":25.8273,"day_change_pct":0.1186},{"nav_date":"2016-05-13","nav":25.7967,"day_change_pct":-0.1026},{"nav_date":"2016-05-12","nav":25.8232,"day_change_pct":0.1194},{"nav_date":"2016-05-11","nav":25.7924,"day_change_pct":0.0353},{"nav_date":"2016-05-10","nav":25.7833,"day_change_pct":0.0489},{"nav_date":"2016-05-09","nav":25.7707,"day_change_pct":0.2767},{"nav_date":"2016-05-06","nav":25.6996,"day_change_pct":0.0187},{"nav_date":"2016-05-05","nav":25.6948,"day_change_pct":0.0592},{"nav_date":"2016-05-04","nav":25.6796,"day_change_pct":-0.1206},{"nav_date":"2016-05-03","nav":25.7106,"day_change_pct":-0.0991},{"nav_date":"2016-05-02","nav":25.7361,"day_change_pct":0.0097},{"nav_date":"2016-04-29","nav":25.7336,"day_change_pct":0.1194},{"nav_date":"2016-04-28","nav":25.7029,"day_change_pct":-0.1604},{"nav_date":"2016-04-27","nav":25.7442,"day_change_pct":0.0291},{"nav_date":"2016-04-26","nav":25.7367,"day_change_pct":0.0988},{"nav_date":"2016-04-25","nav":25.7113,"day_change_pct":-0.0816},{"nav_date":"2016-04-22","nav":25.7323,"day_change_pct":0.1253},{"nav_date":"2016-04-21","nav":25.7001,"day_change_pct":-0.0793},{"nav_date":"2016-04-20","nav":25.7205,"day_change_pct":-0.0326},{"nav_date":"2016-04-18","nav":25.7289,"day_change_pct":0.1935},{"nav_date":"2016-04-13","nav":25.6792,"day_change_pct":0.1814},{"nav_date":"2016-04-12","nav":25.6327,"day_change_pct":0.1434},{"nav_date":"2016-04-11","nav":25.596,"day_change_pct":0.3584},{"nav_date":"2016-04-07","nav":25.5046,"day_change_pct":0.0235},{"nav_date":"2016-04-06","nav":25.4986,"day_change_pct":0.0757},{"nav_date":"2016-04-05","nav":25.4793,"day_change_pct":-0.3711},{"nav_date":"2016-04-04","nav":25.5742,"day_change_pct":0.2167},{"nav_date":"2016-03-31","nav":25.5189,"day_change_pct":0.2247},{"nav_date":"2016-03-30","nav":25.4617,"day_change_pct":0.3444},{"nav_date":"2016-03-29","nav":25.3743,"day_change_pct":-0.1012},{"nav_date":"2016-03-28","nav":25.4,"day_change_pct":-0.1298},{"nav_date":"2016-03-23","nav":25.433,"day_change_pct":0.0976},{"nav_date":"2016-03-22","nav":25.4082,"day_change_pct":0.0201},{"nav_date":"2016-03-21","nav":25.4031,"day_change_pct":0.423},{"nav_date":"2016-03-18","nav":25.2961,"day_change_pct":0.2187},{"nav_date":"2016-03-17","nav":25.2409,"day_change_pct":0.3355},{"nav_date":"2016-03-16","nav":25.1565,"day_change_pct":0.068},{"nav_date":"2016-03-15","nav":25.1394,"day_change_pct":-0.1029},{"nav_date":"2016-03-14","nav":25.1653,"day_change_pct":0.2338},{"nav_date":"2016-03-11","nav":25.1066,"day_change_pct":0.0773},{"nav_date":"2016-03-10","nav":25.0872,"day_change_pct":0.0159},{"nav_date":"2016-03-09","nav":25.0832,"day_change_pct":0.1745},{"nav_date":"2016-03-08","nav":25.0395,"day_change_pct":-0.0216},{"nav_date":"2016-03-04","nav":25.0449,"day_change_pct":0.0799},{"nav_date":"2016-03-03","nav":25.0249,"day_change_pct":0.1477},{"nav_date":"2016-03-02","nav":24.988,"day_change_pct":0.3252},{"nav_date":"2016-03-01","nav":24.907,"day_change_pct":0.6868},{"nav_date":"2016-02-29","nav":24.7371,"day_change_pct":0.6391},{"nav_date":"2016-02-26","nav":24.58,"day_change_pct":0.2525},{"nav_date":"2016-02-25","nav":24.5181,"day_change_pct":-0.4276},{"nav_date":"2016-02-24","nav":24.6234,"day_change_pct":-0.3077},{"nav_date":"2016-02-23","nav":24.6994,"day_change_pct":-0.437},{"nav_date":"2016-02-22","nav":24.8078,"day_change_pct":0.021},{"nav_date":"2016-02-18","nav":24.8026,"day_change_pct":0.2154},{"nav_date":"2016-02-17","nav":24.7493,"day_change_pct":0.0016},{"nav_date":"2016-02-16","nav":24.7489,"day_change_pct":-0.372},{"nav_date":"2016-02-15","nav":24.8413,"day_change_pct":0.3742},{"nav_date":"2016-02-12","nav":24.7487,"day_change_pct":-0.134},{"nav_date":"2016-02-11","nav":24.7819,"day_change_pct":-0.4815},{"nav_date":"2016-02-10","nav":24.9018,"day_change_pct":-0.0694},{"nav_date":"2016-02-09","nav":24.9191,"day_change_pct":-0.2022},{"nav_date":"2016-02-08","nav":24.9696,"day_change_pct":-0.0624},{"nav_date":"2016-02-05","nav":24.9852,"day_change_pct":0.1672},{"nav_date":"2016-02-04","nav":24.9435,"day_change_pct":0.0164},{"nav_date":"2016-02-03","nav":24.9394,"day_change_pct":-0.3743},{"nav_date":"2016-02-02","nav":25.0331,"day_change_pct":-0.3963},{"nav_date":"2016-02-01","nav":25.1327,"day_change_pct":-0.0469},{"nav_date":"2016-01-29","nav":25.1445,"day_change_pct":0.2244},{"nav_date":"2016-01-28","nav":25.0882,"day_change_pct":-0.0904},{"nav_date":"2016-01-27","nav":25.1109,"day_change_pct":0.0566},{"nav_date":"2016-01-25","nav":25.0967,"day_change_pct":0.0323},{"nav_date":"2016-01-22","nav":25.0886,"day_change_pct":0.2141},{"nav_date":"2016-01-21","nav":25.035,"day_change_pct":0.1745},{"nav_date":"2016-01-20","nav":24.9914,"day_change_pct":-0.1271},{"nav_date":"2016-01-19","nav":25.0232,"day_change_pct":0.2339},{"nav_date":"2016-01-18","nav":24.9648,"day_change_pct":-0.2704},{"nav_date":"2016-01-15","nav":25.0325,"day_change_pct":-0.4193},{"nav_date":"2016-01-14","nav":25.1379,"day_change_pct":-0.2666},{"nav_date":"2016-01-13","nav":25.2051,"day_change_pct":-0.1149},{"nav_date":"2016-01-12","nav":25.2341,"day_change_pct":-0.2404},{"nav_date":"2016-01-11","nav":25.2949,"day_change_pct":-0.1106},{"nav_date":"2016-01-08","nav":25.3229,"day_change_pct":0.1951},{"nav_date":"2016-01-07","nav":25.2736,"day_change_pct":-0.3643},{"nav_date":"2016-01-06","nav":25.366,"day_change_pct":-0.1095},{"nav_date":"2016-01-05","nav":25.3938,"day_change_pct":0.1578},{"nav_date":"2016-01-04","nav":25.3538,"day_change_pct":-0.249},{"nav_date":"2016-01-01","nav":25.4171,"day_change_pct":0.1663},{"nav_date":"2015-12-31","nav":25.3749,"day_change_pct":0.0615},{"nav_date":"2015-12-30","nav":25.3593,"day_change_pct":-0.0024},{"nav_date":"2015-12-29","nav":25.3599,"day_change_pct":0.0063},{"nav_date":"2015-12-28","nav":25.3583,"day_change_pct":0.2209},{"nav_date":"2015-12-23","nav":25.3024,"day_change_pct":0.1837},{"nav_date":"2015-12-22","nav":25.256,"day_change_pct":0.0087},{"nav_date":"2015-12-21","nav":25.2538,"day_change_pct":-0.0198},{"nav_date":"2015-12-18","nav":25.2588,"day_change_pct":-0.2374},{"nav_date":"2015-12-17","nav":25.3189,"day_change_pct":0.2999},{"nav_date":"2015-12-16","nav":25.2432,"day_change_pct":0.2291},{"nav_date":"2015-12-15","nav":25.1855,"day_change_pct":0.0564},{"nav_date":"2015-12-14","nav":25.1713,"day_change_pct":-0.0187},{"nav_date":"2015-12-11","nav":25.176,"day_change_pct":-0.165},{"nav_date":"2015-12-10","nav":25.2176,"day_change_pct":0.0822},{"nav_date":"2015-12-09","nav":25.1969,"day_change_pct":-0.2174},{"nav_date":"2015-12-08","nav":25.2518,"day_change_pct":-0.2528},{"nav_date":"2015-12-07","nav":25.3158,"day_change_pct":-0.0091},{"nav_date":"2015-12-04","nav":25.3181,"day_change_pct":-0.2765},{"nav_date":"2015-12-03","nav":25.3883,"day_change_pct":0.0205},{"nav_date":"2015-12-02","nav":25.3831,"day_change_pct":-0.0858},{"nav_date":"2015-12-01","nav":25.4049,"day_change_pct":0.1723},{"nav_date":"2015-11-30","nav":25.3612,"day_change_pct":0.0477},{"nav_date":"2015-11-27","nav":25.3491,"day_change_pct":-0.0505},{"nav_date":"2015-11-26","nav":25.3619,"day_change_pct":-0.039},{"nav_date":"2015-11-24","nav":25.3718,"day_change_pct":0.0576},{"nav_date":"2015-11-23","nav":25.3572,"day_change_pct":0.0008},{"nav_date":"2015-11-20","nav":25.357,"day_change_pct":-0.0772},{"nav_date":"2015-11-19","nav":25.3766,"day_change_pct":0.195},{"nav_date":"2015-11-18","nav":25.3272,"day_change_pct":-0.1711},{"nav_date":"2015-11-17","nav":25.3706,"day_change_pct":0.0497},{"nav_date":"2015-11-16","nav":25.358,"day_change_pct":0.0963},{"nav_date":"2015-11-13","nav":25.3336,"day_change_pct":0.1063},{"nav_date":"2015-11-10","nav":25.3067,"day_change_pct":-0.0028},{"nav_date":"2015-11-09","nav":25.3074,"day_change_pct":-0.1625},{"nav_date":"2015-11-06","nav":25.3486,"day_change_pct":-0.1587},{"nav_date":"2015-11-05","nav":25.3889,"day_change_pct":-0.2753},{"nav_date":"2015-11-04","nav":25.459,"day_change_pct":-0.1291},{"nav_date":"2015-11-03","nav":25.4919,"day_change_pct":-0.0133},{"nav_date":"2015-11-02","nav":25.4953,"day_change_pct":0.0946},{"nav_date":"2015-10-30","nav":25.4712,"day_change_pct":-0.2104},{"nav_date":"2015-10-29","nav":25.5249,"day_change_pct":-0.1998},{"nav_date":"2015-10-28","nav":25.576,"day_change_pct":-0.0477},{"nav_date":"2015-10-27","nav":25.5882,"day_change_pct":0.0696},{"nav_date":"2015-10-26","nav":25.5704,"day_change_pct":-0.0746},{"nav_date":"2015-10-23","nav":25.5895,"day_change_pct":0.0348},{"nav_date":"2015-10-21","nav":25.5806,"day_change_pct":-0.1031},{"nav_date":"2015-10-20","nav":25.607,"day_change_pct":0.0016},{"nav_date":"2015-10-19","nav":25.6066,"day_change_pct":0.0277},{"nav_date":"2015-10-16","nav":25.5995,"day_change_pct":0.1342},{"nav_date":"2015-10-15","nav":25.5652,"day_change_pct":0.1445},{"nav_date":"2015-10-14","nav":25.5283,"day_change_pct":0.0486},{"nav_date":"2015-10-13","nav":25.5159,"day_change_pct":0.0553},{"nav_date":"2015-10-12","nav":25.5018,"day_change_pct":-0.1046},{"nav_date":"2015-10-09","nav":25.5285,"day_change_pct":0.031},{"nav_date":"2015-10-08","nav":25.5206,"day_change_pct":-0.0349},{"nav_date":"2015-10-07","nav":25.5295,"day_change_pct":-0.0638},{"nav_date":"2015-10-06","nav":25.5458,"day_change_pct":0.0286},{"nav_date":"2015-10-05","nav":25.5385,"day_change_pct":0.5279},{"nav_date":"2015-10-01","nav":25.4044,"day_change_pct":-0.0075},{"nav_date":"2015-09-30","nav":25.4063,"day_change_pct":0.4285},{"nav_date":"2015-09-29","nav":25.2979,"day_change_pct":0.5785},{"nav_date":"2015-09-28","nav":25.1524,"day_change_pct":-0.0632},{"nav_date":"2015-09-24","nav":25.1683,"day_change_pct":0.0489},{"nav_date":"2015-09-23","nav":25.156,"day_change_pct":0.0605}],"total":904,"page":1,"page_size":250}