{"fund_details":{"scheme_code":120066,"scheme_name":"HSBC Low Duration Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01EG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":18.3965,"day_change_pct":0.0245},{"nav_date":"2022-11-24","nav":18.392,"day_change_pct":0.0109},{"nav_date":"2022-11-23","nav":18.39,"day_change_pct":0.0158},{"nav_date":"2022-11-22","nav":18.3871,"day_change_pct":0.0163},{"nav_date":"2022-11-21","nav":18.3841,"day_change_pct":0.0539},{"nav_date":"2022-11-18","nav":18.3742,"day_change_pct":0.0152},{"nav_date":"2022-11-17","nav":18.3714,"day_change_pct":0.0218},{"nav_date":"2022-11-16","nav":18.3674,"day_change_pct":0.0267},{"nav_date":"2022-11-15","nav":18.3625,"day_change_pct":0.0212},{"nav_date":"2022-11-14","nav":18.3586,"day_change_pct":0.0474},{"nav_date":"2022-11-11","nav":18.3499,"day_change_pct":0.0349},{"nav_date":"2022-11-10","nav":18.3435,"day_change_pct":0.0229},{"nav_date":"2022-11-09","nav":18.3393,"day_change_pct":0.0409},{"nav_date":"2022-11-07","nav":18.3318,"day_change_pct":0.0535},{"nav_date":"2022-11-04","nav":18.322,"day_change_pct":0.0186},{"nav_date":"2022-11-03","nav":18.3186,"day_change_pct":0.0268},{"nav_date":"2022-11-02","nav":18.3137,"day_change_pct":0.0191},{"nav_date":"2022-11-01","nav":18.3102,"day_change_pct":0.0224},{"nav_date":"2022-10-31","nav":18.3061,"day_change_pct":0.0514},{"nav_date":"2022-10-28","nav":18.2967,"day_change_pct":0.0159},{"nav_date":"2022-10-27","nav":18.2938,"day_change_pct":0.0487},{"nav_date":"2022-10-25","nav":18.2849,"day_change_pct":0.0728},{"nav_date":"2022-10-21","nav":18.2716,"day_change_pct":0.0071},{"nav_date":"2022-10-20","nav":18.2703,"day_change_pct":0.0044},{"nav_date":"2022-10-19","nav":18.2695,"day_change_pct":0.0055},{"nav_date":"2022-10-18","nav":18.2685,"day_change_pct":0.0203},{"nav_date":"2022-10-17","nav":18.2648,"day_change_pct":0.0608},{"nav_date":"2022-10-14","nav":18.2537,"day_change_pct":0.0049},{"nav_date":"2022-10-13","nav":18.2528,"day_change_pct":0.0038},{"nav_date":"2022-10-12","nav":18.2521,"day_change_pct":0.0027},{"nav_date":"2022-10-11","nav":18.2516,"day_change_pct":-0.0263},{"nav_date":"2022-10-10","nav":18.2564,"day_change_pct":0.0236},{"nav_date":"2022-10-07","nav":18.2521,"day_change_pct":-0.006},{"nav_date":"2022-10-06","nav":18.2532,"day_change_pct":0.0296},{"nav_date":"2022-10-04","nav":18.2478,"day_change_pct":0.0472},{"nav_date":"2022-10-03","nav":18.2392,"day_change_pct":0.0763},{"nav_date":"2022-09-30","nav":18.2253,"day_change_pct":0.0406},{"nav_date":"2022-09-29","nav":18.2179,"day_change_pct":0.0456},{"nav_date":"2022-09-28","nav":18.2096,"day_change_pct":0.017},{"nav_date":"2022-09-27","nav":18.2065,"day_change_pct":-0.0154},{"nav_date":"2022-09-26","nav":18.2093,"day_change_pct":0.0022},{"nav_date":"2022-09-23","nav":18.2089,"day_change_pct":-0.017},{"nav_date":"2022-09-22","nav":18.212,"day_change_pct":-0.0016},{"nav_date":"2022-09-21","nav":18.2123,"day_change_pct":0.0049},{"nav_date":"2022-09-20","nav":18.2114,"day_change_pct":-0.0148},{"nav_date":"2022-09-19","nav":18.2141,"day_change_pct":0.045},{"nav_date":"2022-09-16","nav":18.2059,"day_change_pct":-0.0027},{"nav_date":"2022-09-15","nav":18.2064,"day_change_pct":-0.0027},{"nav_date":"2022-09-14","nav":18.2069,"day_change_pct":-0.0066},{"nav_date":"2022-09-13","nav":18.2081,"day_change_pct":0.0121},{"nav_date":"2022-09-12","nav":18.2059,"day_change_pct":0.0379},{"nav_date":"2022-09-09","nav":18.199,"day_change_pct":0.0022},{"nav_date":"2022-09-08","nav":18.1986,"day_change_pct":0.0291},{"nav_date":"2022-09-07","nav":18.1933,"day_change_pct":0.0231},{"nav_date":"2022-09-06","nav":18.1891,"day_change_pct":0.0214},{"nav_date":"2022-09-05","nav":18.1852,"day_change_pct":0.049},{"nav_date":"2022-09-02","nav":18.1763,"day_change_pct":0.0209},{"nav_date":"2022-09-01","nav":18.1725,"day_change_pct":0.0374},{"nav_date":"2022-08-30","nav":18.1657,"day_change_pct":0.0154},{"nav_date":"2022-08-29","nav":18.1629,"day_change_pct":0.0281},{"nav_date":"2022-08-26","nav":18.1578,"day_change_pct":0.0237},{"nav_date":"2022-08-25","nav":18.1535,"day_change_pct":-0.0028},{"nav_date":"2022-08-24","nav":18.154,"day_change_pct":0.0121},{"nav_date":"2022-08-23","nav":18.1518,"day_change_pct":0.0193},{"nav_date":"2022-08-22","nav":18.1483,"day_change_pct":0.0287},{"nav_date":"2022-08-19","nav":18.1431,"day_change_pct":0.016},{"nav_date":"2022-08-18","nav":18.1402,"day_change_pct":0.0154},{"nav_date":"2022-08-17","nav":18.1374,"day_change_pct":0.1165},{"nav_date":"2022-08-12","nav":18.1163,"day_change_pct":0.0155},{"nav_date":"2022-08-11","nav":18.1135,"day_change_pct":0.0044},{"nav_date":"2022-08-10","nav":18.1127,"day_change_pct":0.0591},{"nav_date":"2022-08-08","nav":18.102,"day_change_pct":0.0354},{"nav_date":"2022-08-05","nav":18.0956,"day_change_pct":-0.0188},{"nav_date":"2022-08-04","nav":18.099,"day_change_pct":0.0221},{"nav_date":"2022-08-03","nav":18.095,"day_change_pct":-0.0127},{"nav_date":"2022-08-02","nav":18.0973,"day_change_pct":0.0514},{"nav_date":"2022-08-01","nav":18.088,"day_change_pct":0.0808},{"nav_date":"2022-07-29","nav":18.0734,"day_change_pct":0.0232},{"nav_date":"2022-07-28","nav":18.0692,"day_change_pct":0.0266},{"nav_date":"2022-07-27","nav":18.0644,"day_change_pct":-0.0183},{"nav_date":"2022-07-26","nav":18.0677,"day_change_pct":-0.005},{"nav_date":"2022-07-25","nav":18.0686,"day_change_pct":0.0515},{"nav_date":"2022-07-22","nav":18.0593,"day_change_pct":0.01},{"nav_date":"2022-07-21","nav":18.0575,"day_change_pct":-0.0155},{"nav_date":"2022-07-20","nav":18.0603,"day_change_pct":0.0227},{"nav_date":"2022-07-19","nav":18.0562,"day_change_pct":0.0105},{"nav_date":"2022-07-18","nav":18.0543,"day_change_pct":0.0288},{"nav_date":"2022-07-15","nav":18.0491,"day_change_pct":0.0111},{"nav_date":"2022-07-14","nav":18.0471,"day_change_pct":0.0094},{"nav_date":"2022-07-13","nav":18.0454,"day_change_pct":0.0333},{"nav_date":"2022-07-12","nav":18.0394,"day_change_pct":0.0139},{"nav_date":"2022-07-11","nav":18.0369,"day_change_pct":0.0327},{"nav_date":"2022-07-08","nav":18.031,"day_change_pct":0.0083},{"nav_date":"2022-07-07","nav":18.0295,"day_change_pct":0.0011},{"nav_date":"2022-07-06","nav":18.0293,"day_change_pct":0.061},{"nav_date":"2022-07-05","nav":18.0183,"day_change_pct":0.0389},{"nav_date":"2022-07-04","nav":18.0113,"day_change_pct":0.0711},{"nav_date":"2022-07-01","nav":17.9985,"day_change_pct":0.035},{"nav_date":"2022-06-30","nav":17.9922,"day_change_pct":0.0228},{"nav_date":"2022-06-29","nav":17.9881,"day_change_pct":0.0122},{"nav_date":"2022-06-28","nav":17.9859,"day_change_pct":0.0228},{"nav_date":"2022-06-27","nav":17.9818,"day_change_pct":0.0467},{"nav_date":"2022-06-24","nav":17.9734,"day_change_pct":0.0122},{"nav_date":"2022-06-23","nav":17.9712,"day_change_pct":0.0195},{"nav_date":"2022-06-22","nav":17.9677,"day_change_pct":0.0328},{"nav_date":"2022-06-21","nav":17.9618,"day_change_pct":0.0295},{"nav_date":"2022-06-20","nav":17.9565,"day_change_pct":0.0646},{"nav_date":"2022-06-17","nav":17.9449,"day_change_pct":0.0033},{"nav_date":"2022-06-16","nav":17.9443,"day_change_pct":-0.0011},{"nav_date":"2022-06-15","nav":17.9445,"day_change_pct":-0.0028},{"nav_date":"2022-06-14","nav":17.945,"day_change_pct":-0.0084},{"nav_date":"2022-06-13","nav":17.9465,"day_change_pct":0.0201},{"nav_date":"2022-06-10","nav":17.9429,"day_change_pct":0.015},{"nav_date":"2022-06-09","nav":17.9402,"day_change_pct":0.0039},{"nav_date":"2022-06-08","nav":17.9395,"day_change_pct":0.0926},{"nav_date":"2022-06-07","nav":17.9229,"day_change_pct":-0.0641},{"nav_date":"2022-06-06","nav":17.9344,"day_change_pct":0.0145},{"nav_date":"2022-06-03","nav":17.9318,"day_change_pct":0.0178},{"nav_date":"2022-06-02","nav":17.9286,"day_change_pct":0.0073},{"nav_date":"2022-06-01","nav":17.9273,"day_change_pct":0.029},{"nav_date":"2022-05-31","nav":17.9221,"day_change_pct":0.024},{"nav_date":"2022-05-30","nav":17.9178,"day_change_pct":0.0145},{"nav_date":"2022-05-27","nav":17.9152,"day_change_pct":0.024},{"nav_date":"2022-05-26","nav":17.9109,"day_change_pct":-0.0056},{"nav_date":"2022-05-25","nav":17.9119,"day_change_pct":0.0173},{"nav_date":"2022-05-24","nav":17.9088,"day_change_pct":0.0369},{"nav_date":"2022-05-23","nav":17.9022,"day_change_pct":0.0469},{"nav_date":"2022-05-20","nav":17.8938,"day_change_pct":-0.0006},{"nav_date":"2022-05-19","nav":17.8939,"day_change_pct":0.0095},{"nav_date":"2022-05-18","nav":17.8922,"day_change_pct":0.0257},{"nav_date":"2022-05-17","nav":17.8876,"day_change_pct":0.047},{"nav_date":"2022-05-13","nav":17.8792,"day_change_pct":-0.0665},{"nav_date":"2022-05-12","nav":17.8911,"day_change_pct":-0.0106},{"nav_date":"2022-05-11","nav":17.893,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":17.8911,"day_change_pct":0.0291},{"nav_date":"2022-05-09","nav":17.8859,"day_change_pct":0.0252},{"nav_date":"2022-05-06","nav":17.8814,"day_change_pct":-0.0659},{"nav_date":"2022-05-05","nav":17.8932,"day_change_pct":-0.1027},{"nav_date":"2022-05-04","nav":17.9116,"day_change_pct":-0.3355},{"nav_date":"2022-05-02","nav":17.9719,"day_change_pct":0.0523},{"nav_date":"2022-04-29","nav":17.9625,"day_change_pct":-0.0033},{"nav_date":"2022-04-28","nav":17.9631,"day_change_pct":0.0039},{"nav_date":"2022-04-27","nav":17.9624,"day_change_pct":0.0117},{"nav_date":"2022-04-26","nav":17.9603,"day_change_pct":-0.0022},{"nav_date":"2022-04-25","nav":17.9607,"day_change_pct":0.0273},{"nav_date":"2022-04-22","nav":17.9558,"day_change_pct":0.0078},{"nav_date":"2022-04-21","nav":17.9544,"day_change_pct":0.0139},{"nav_date":"2022-04-20","nav":17.9519,"day_change_pct":0.0279},{"nav_date":"2022-04-19","nav":17.9469,"day_change_pct":0.0619},{"nav_date":"2022-04-18","nav":17.9358,"day_change_pct":0.0977},{"nav_date":"2022-04-13","nav":17.9183,"day_change_pct":-0.0797},{"nav_date":"2022-04-12","nav":17.9326,"day_change_pct":0.0234},{"nav_date":"2022-04-11","nav":17.9284,"day_change_pct":-0.0312},{"nav_date":"2022-04-08","nav":17.934,"day_change_pct":-0.1576},{"nav_date":"2022-04-07","nav":17.9623,"day_change_pct":0.0195},{"nav_date":"2022-04-06","nav":17.9588,"day_change_pct":0.0228},{"nav_date":"2022-04-05","nav":17.9547,"day_change_pct":-0.0056},{"nav_date":"2022-04-04","nav":17.9557,"day_change_pct":0.0496},{"nav_date":"2022-03-31","nav":17.9468,"day_change_pct":0.0574},{"nav_date":"2022-03-30","nav":17.9365,"day_change_pct":0.0268},{"nav_date":"2022-03-29","nav":17.9317,"day_change_pct":0.0106},{"nav_date":"2022-03-28","nav":17.9298,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":17.9246,"day_change_pct":0.0184},{"nav_date":"2022-03-24","nav":17.9213,"day_change_pct":0.0273},{"nav_date":"2022-03-23","nav":17.9164,"day_change_pct":0.0285},{"nav_date":"2022-03-22","nav":17.9113,"day_change_pct":0.0073},{"nav_date":"2022-03-21","nav":17.91,"day_change_pct":0.0486},{"nav_date":"2022-03-17","nav":17.9013,"day_change_pct":0.0128},{"nav_date":"2022-03-16","nav":17.899,"day_change_pct":0.0358},{"nav_date":"2022-03-15","nav":17.8926,"day_change_pct":0.0492},{"nav_date":"2022-03-14","nav":17.8838,"day_change_pct":0.0504},{"nav_date":"2022-03-11","nav":17.8748,"day_change_pct":0.0185},{"nav_date":"2022-03-10","nav":17.8715,"day_change_pct":0.019},{"nav_date":"2022-03-09","nav":17.8681,"day_change_pct":0.0067},{"nav_date":"2022-03-08","nav":17.8669,"day_change_pct":0.0078},{"nav_date":"2022-03-07","nav":17.8655,"day_change_pct":0.0},{"nav_date":"2022-03-04","nav":17.8655,"day_change_pct":0.0224},{"nav_date":"2022-03-03","nav":17.8615,"day_change_pct":-0.0487},{"nav_date":"2022-03-02","nav":17.8702,"day_change_pct":0.0112},{"nav_date":"2022-02-28","nav":17.8682,"day_change_pct":0.0095},{"nav_date":"2022-02-25","nav":17.8665,"day_change_pct":0.0174},{"nav_date":"2022-02-24","nav":17.8634,"day_change_pct":0.0056},{"nav_date":"2022-02-23","nav":17.8624,"day_change_pct":0.0123},{"nav_date":"2022-02-22","nav":17.8602,"day_change_pct":-0.0039},{"nav_date":"2022-02-21","nav":17.8609,"day_change_pct":0.037},{"nav_date":"2022-02-18","nav":17.8543,"day_change_pct":0.0022},{"nav_date":"2022-02-17","nav":17.8539,"day_change_pct":0.0101},{"nav_date":"2022-02-16","nav":17.8521,"day_change_pct":0.0269},{"nav_date":"2022-02-15","nav":17.8473,"day_change_pct":0.0258},{"nav_date":"2022-02-14","nav":17.8427,"day_change_pct":0.0578},{"nav_date":"2022-02-11","nav":17.8324,"day_change_pct":0.0342},{"nav_date":"2022-02-10","nav":17.8263,"day_change_pct":0.064},{"nav_date":"2022-02-09","nav":17.8149,"day_change_pct":0.0157},{"nav_date":"2022-02-08","nav":17.8121,"day_change_pct":0.0388},{"nav_date":"2022-02-04","nav":17.8052,"day_change_pct":0.0129},{"nav_date":"2022-02-03","nav":17.8029,"day_change_pct":0.0084},{"nav_date":"2022-02-02","nav":17.8014,"day_change_pct":0.0045},{"nav_date":"2022-02-01","nav":17.8006,"day_change_pct":-0.0511},{"nav_date":"2022-01-31","nav":17.8097,"day_change_pct":0.0326},{"nav_date":"2022-01-28","nav":17.8039,"day_change_pct":0.0112},{"nav_date":"2022-01-27","nav":17.8019,"day_change_pct":0.0067},{"nav_date":"2022-01-25","nav":17.8007,"day_change_pct":-0.0051},{"nav_date":"2022-01-24","nav":17.8016,"day_change_pct":0.0348},{"nav_date":"2022-01-21","nav":17.7954,"day_change_pct":0.009},{"nav_date":"2022-01-20","nav":17.7938,"day_change_pct":0.0141},{"nav_date":"2022-01-19","nav":17.7913,"day_change_pct":0.0017},{"nav_date":"2022-01-18","nav":17.791,"day_change_pct":0.0051},{"nav_date":"2022-01-17","nav":17.7901,"day_change_pct":0.0321},{"nav_date":"2022-01-14","nav":17.7844,"day_change_pct":0.0197},{"nav_date":"2022-01-13","nav":17.7809,"day_change_pct":0.0191},{"nav_date":"2022-01-12","nav":17.7775,"day_change_pct":0.0242},{"nav_date":"2022-01-11","nav":17.7732,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":17.7715,"day_change_pct":0.0349},{"nav_date":"2022-01-07","nav":17.7653,"day_change_pct":0.0175},{"nav_date":"2022-01-06","nav":17.7622,"day_change_pct":0.0096},{"nav_date":"2022-01-05","nav":17.7605,"day_change_pct":0.0146},{"nav_date":"2022-01-04","nav":17.7579,"day_change_pct":0.0051},{"nav_date":"2022-01-03","nav":17.757,"day_change_pct":0.0349},{"nav_date":"2021-12-31","nav":17.7508,"day_change_pct":0.0186},{"nav_date":"2021-12-30","nav":17.7475,"day_change_pct":0.018},{"nav_date":"2021-12-29","nav":17.7443,"day_change_pct":0.0209},{"nav_date":"2021-12-28","nav":17.7406,"day_change_pct":0.0011},{"nav_date":"2021-12-27","nav":17.7404,"day_change_pct":0.0474},{"nav_date":"2021-12-24","nav":17.732,"day_change_pct":0.0158},{"nav_date":"2021-12-23","nav":17.7292,"day_change_pct":0.0226},{"nav_date":"2021-12-22","nav":17.7252,"day_change_pct":-0.0017},{"nav_date":"2021-12-21","nav":17.7255,"day_change_pct":-0.0169},{"nav_date":"2021-12-20","nav":17.7285,"day_change_pct":0.0169},{"nav_date":"2021-12-17","nav":17.7255,"day_change_pct":-0.0039},{"nav_date":"2021-12-16","nav":17.7262,"day_change_pct":0.0023},{"nav_date":"2021-12-15","nav":17.7258,"day_change_pct":0.0085},{"nav_date":"2021-12-14","nav":17.7243,"day_change_pct":0.0062},{"nav_date":"2021-12-13","nav":17.7232,"day_change_pct":0.0243},{"nav_date":"2021-12-10","nav":17.7189,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":17.7189,"day_change_pct":0.0051},{"nav_date":"2021-12-08","nav":17.718,"day_change_pct":0.026},{"nav_date":"2021-12-07","nav":17.7134,"day_change_pct":0.0062},{"nav_date":"2021-12-06","nav":17.7123,"day_change_pct":0.0277},{"nav_date":"2021-12-03","nav":17.7074,"day_change_pct":0.0062},{"nav_date":"2021-12-02","nav":17.7063,"day_change_pct":0.0192},{"nav_date":"2021-12-01","nav":17.7029,"day_change_pct":0.0158},{"nav_date":"2021-11-30","nav":17.7001,"day_change_pct":0.0254},{"nav_date":"2021-11-29","nav":17.6956,"day_change_pct":0.0334},{"nav_date":"2021-11-26","nav":17.6897,"day_change_pct":0.0254},{"nav_date":"2021-11-25","nav":17.6852,"day_change_pct":0.0113},{"nav_date":"2021-11-24","nav":17.6832,"day_change_pct":-0.0045},{"nav_date":"2021-11-23","nav":17.684,"day_change_pct":0.0102},{"nav_date":"2021-11-22","nav":17.6822,"day_change_pct":0.0317},{"nav_date":"2021-11-18","nav":17.6766,"day_change_pct":0.0181},{"nav_date":"2021-11-17","nav":17.6734,"day_change_pct":0.0074}],"total":2332,"page":1,"page_size":250}