{"fund_details":{"scheme_code":120062,"scheme_name":"HSBC Short Duration Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01DL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":35.6582,"day_change_pct":0.0236},{"nav_date":"2022-11-24","nav":35.6498,"day_change_pct":0.0309},{"nav_date":"2022-11-23","nav":35.6388,"day_change_pct":0.0225},{"nav_date":"2022-11-22","nav":35.6308,"day_change_pct":0.0292},{"nav_date":"2022-11-21","nav":35.6204,"day_change_pct":0.0542},{"nav_date":"2022-11-18","nav":35.6011,"day_change_pct":0.0169},{"nav_date":"2022-11-17","nav":35.5951,"day_change_pct":0.0298},{"nav_date":"2022-11-16","nav":35.5845,"day_change_pct":0.0228},{"nav_date":"2022-11-15","nav":35.5764,"day_change_pct":0.0436},{"nav_date":"2022-11-14","nav":35.5609,"day_change_pct":0.0191},{"nav_date":"2022-11-11","nav":35.5541,"day_change_pct":0.094},{"nav_date":"2022-11-10","nav":35.5207,"day_change_pct":0.0445},{"nav_date":"2022-11-09","nav":35.5049,"day_change_pct":0.0812},{"nav_date":"2022-11-07","nav":35.4761,"day_change_pct":0.0606},{"nav_date":"2022-11-04","nav":35.4546,"day_change_pct":0.0045},{"nav_date":"2022-11-03","nav":35.453,"day_change_pct":-0.002},{"nav_date":"2022-11-02","nav":35.4537,"day_change_pct":-0.0068},{"nav_date":"2022-11-01","nav":35.4561,"day_change_pct":0.0175},{"nav_date":"2022-10-31","nav":35.4499,"day_change_pct":0.042},{"nav_date":"2022-10-28","nav":35.435,"day_change_pct":0.0248},{"nav_date":"2022-10-27","nav":35.4262,"day_change_pct":0.0706},{"nav_date":"2022-10-25","nav":35.4012,"day_change_pct":0.1247},{"nav_date":"2022-10-21","nav":35.3571,"day_change_pct":0.0192},{"nav_date":"2022-10-20","nav":35.3503,"day_change_pct":-0.0074},{"nav_date":"2022-10-19","nav":35.3529,"day_change_pct":-0.0014},{"nav_date":"2022-10-18","nav":35.3534,"day_change_pct":0.0257},{"nav_date":"2022-10-17","nav":35.3443,"day_change_pct":0.132},{"nav_date":"2022-10-14","nav":35.2977,"day_change_pct":-0.0207},{"nav_date":"2022-10-13","nav":35.305,"day_change_pct":0.0184},{"nav_date":"2022-10-12","nav":35.2985,"day_change_pct":-0.0093},{"nav_date":"2022-10-11","nav":35.3018,"day_change_pct":-0.015},{"nav_date":"2022-10-10","nav":35.3071,"day_change_pct":-0.0246},{"nav_date":"2022-10-07","nav":35.3158,"day_change_pct":-0.0447},{"nav_date":"2022-10-06","nav":35.3316,"day_change_pct":0.0},{"nav_date":"2022-10-04","nav":35.3316,"day_change_pct":0.0629},{"nav_date":"2022-10-03","nav":35.3094,"day_change_pct":0.0709},{"nav_date":"2022-09-30","nav":35.2844,"day_change_pct":0.0184},{"nav_date":"2022-09-29","nav":35.2779,"day_change_pct":0.0471},{"nav_date":"2022-09-28","nav":35.2613,"day_change_pct":0.0255},{"nav_date":"2022-09-27","nav":35.2523,"day_change_pct":0.0003},{"nav_date":"2022-09-26","nav":35.2522,"day_change_pct":0.0145},{"nav_date":"2022-09-23","nav":35.2471,"day_change_pct":-0.0814},{"nav_date":"2022-09-22","nav":35.2758,"day_change_pct":-0.0618},{"nav_date":"2022-09-21","nav":35.2976,"day_change_pct":-0.0059},{"nav_date":"2022-09-20","nav":35.2997,"day_change_pct":-0.0561},{"nav_date":"2022-09-19","nav":35.3195,"day_change_pct":0.0337},{"nav_date":"2022-09-16","nav":35.3076,"day_change_pct":-0.0487},{"nav_date":"2022-09-15","nav":35.3248,"day_change_pct":-0.0272},{"nav_date":"2022-09-14","nav":35.3344,"day_change_pct":-0.0306},{"nav_date":"2022-09-13","nav":35.3452,"day_change_pct":0.0158},{"nav_date":"2022-09-12","nav":35.3396,"day_change_pct":0.0235},{"nav_date":"2022-09-09","nav":35.3313,"day_change_pct":0.0153},{"nav_date":"2022-09-08","nav":35.3259,"day_change_pct":0.0422},{"nav_date":"2022-09-07","nav":35.311,"day_change_pct":0.0017},{"nav_date":"2022-09-06","nav":35.3104,"day_change_pct":0.0221},{"nav_date":"2022-09-05","nav":35.3026,"day_change_pct":0.047},{"nav_date":"2022-09-02","nav":35.286,"day_change_pct":0.0048},{"nav_date":"2022-09-01","nav":35.2843,"day_change_pct":0.0383},{"nav_date":"2022-08-30","nav":35.2708,"day_change_pct":0.0142},{"nav_date":"2022-08-29","nav":35.2658,"day_change_pct":0.0238},{"nav_date":"2022-08-26","nav":35.2574,"day_change_pct":0.0352},{"nav_date":"2022-08-25","nav":35.245,"day_change_pct":0.0077},{"nav_date":"2022-08-24","nav":35.2423,"day_change_pct":0.0221},{"nav_date":"2022-08-23","nav":35.2345,"day_change_pct":0.0071},{"nav_date":"2022-08-22","nav":35.232,"day_change_pct":0.0324},{"nav_date":"2022-08-19","nav":35.2206,"day_change_pct":0.0014},{"nav_date":"2022-08-18","nav":35.2201,"day_change_pct":0.0028},{"nav_date":"2022-08-17","nav":35.2191,"day_change_pct":0.1165},{"nav_date":"2022-08-12","nav":35.1781,"day_change_pct":0.0421},{"nav_date":"2022-08-11","nav":35.1633,"day_change_pct":0.0316},{"nav_date":"2022-08-10","nav":35.1522,"day_change_pct":0.0814},{"nav_date":"2022-08-08","nav":35.1236,"day_change_pct":0.0256},{"nav_date":"2022-08-05","nav":35.1146,"day_change_pct":-0.0717},{"nav_date":"2022-08-04","nav":35.1398,"day_change_pct":0.0447},{"nav_date":"2022-08-03","nav":35.1241,"day_change_pct":-0.0293},{"nav_date":"2022-08-02","nav":35.1344,"day_change_pct":0.0789},{"nav_date":"2022-08-01","nav":35.1067,"day_change_pct":0.0907},{"nav_date":"2022-07-29","nav":35.0749,"day_change_pct":0.0385},{"nav_date":"2022-07-28","nav":35.0614,"day_change_pct":0.026},{"nav_date":"2022-07-27","nav":35.0523,"day_change_pct":0.0088},{"nav_date":"2022-07-26","nav":35.0492,"day_change_pct":-0.0066},{"nav_date":"2022-07-25","nav":35.0515,"day_change_pct":0.0651},{"nav_date":"2022-07-22","nav":35.0287,"day_change_pct":0.0006},{"nav_date":"2022-07-21","nav":35.0285,"day_change_pct":0.0063},{"nav_date":"2022-07-20","nav":35.0263,"day_change_pct":0.0017},{"nav_date":"2022-07-19","nav":35.0257,"day_change_pct":0.012},{"nav_date":"2022-07-18","nav":35.0215,"day_change_pct":0.0454},{"nav_date":"2022-07-15","nav":35.0056,"day_change_pct":0.0031},{"nav_date":"2022-07-14","nav":35.0045,"day_change_pct":0.0014},{"nav_date":"2022-07-13","nav":35.004,"day_change_pct":0.0549},{"nav_date":"2022-07-12","nav":34.9848,"day_change_pct":-0.0129},{"nav_date":"2022-07-11","nav":34.9893,"day_change_pct":0.0123},{"nav_date":"2022-07-08","nav":34.985,"day_change_pct":0.0063},{"nav_date":"2022-07-07","nav":34.9828,"day_change_pct":-0.0003},{"nav_date":"2022-07-06","nav":34.9829,"day_change_pct":0.1188},{"nav_date":"2022-07-05","nav":34.9414,"day_change_pct":0.0409},{"nav_date":"2022-07-04","nav":34.9271,"day_change_pct":0.0914},{"nav_date":"2022-07-01","nav":34.8952,"day_change_pct":0.0648},{"nav_date":"2022-06-30","nav":34.8726,"day_change_pct":0.031},{"nav_date":"2022-06-29","nav":34.8618,"day_change_pct":0.0132},{"nav_date":"2022-06-28","nav":34.8572,"day_change_pct":0.0175},{"nav_date":"2022-06-27","nav":34.8511,"day_change_pct":0.0551},{"nav_date":"2022-06-24","nav":34.8319,"day_change_pct":0.0141},{"nav_date":"2022-06-23","nav":34.827,"day_change_pct":0.0152},{"nav_date":"2022-06-22","nav":34.8217,"day_change_pct":0.0465},{"nav_date":"2022-06-21","nav":34.8055,"day_change_pct":0.0014},{"nav_date":"2022-06-20","nav":34.805,"day_change_pct":0.0857},{"nav_date":"2022-06-17","nav":34.7752,"day_change_pct":0.0164},{"nav_date":"2022-06-16","nav":34.7695,"day_change_pct":0.0009},{"nav_date":"2022-06-15","nav":34.7692,"day_change_pct":-0.0135},{"nav_date":"2022-06-14","nav":34.7739,"day_change_pct":-0.0342},{"nav_date":"2022-06-13","nav":34.7858,"day_change_pct":0.0147},{"nav_date":"2022-06-10","nav":34.7807,"day_change_pct":0.0262},{"nav_date":"2022-06-09","nav":34.7716,"day_change_pct":0.0152},{"nav_date":"2022-06-08","nav":34.7663,"day_change_pct":0.1429},{"nav_date":"2022-06-07","nav":34.7167,"day_change_pct":-0.1269},{"nav_date":"2022-06-06","nav":34.7608,"day_change_pct":-0.0101},{"nav_date":"2022-06-03","nav":34.7643,"day_change_pct":0.0083},{"nav_date":"2022-06-02","nav":34.7614,"day_change_pct":-0.0359},{"nav_date":"2022-06-01","nav":34.7739,"day_change_pct":0.0129},{"nav_date":"2022-05-31","nav":34.7694,"day_change_pct":-0.0132},{"nav_date":"2022-05-30","nav":34.774,"day_change_pct":-0.0009},{"nav_date":"2022-05-27","nav":34.7743,"day_change_pct":0.0164},{"nav_date":"2022-05-26","nav":34.7686,"day_change_pct":0.0014},{"nav_date":"2022-05-25","nav":34.7681,"day_change_pct":0.0316},{"nav_date":"2022-05-24","nav":34.7571,"day_change_pct":0.0389},{"nav_date":"2022-05-23","nav":34.7436,"day_change_pct":0.0709},{"nav_date":"2022-05-20","nav":34.719,"day_change_pct":-0.0282},{"nav_date":"2022-05-19","nav":34.7288,"day_change_pct":0.0075},{"nav_date":"2022-05-18","nav":34.7262,"day_change_pct":0.0225},{"nav_date":"2022-05-17","nav":34.7184,"day_change_pct":0.0346},{"nav_date":"2022-05-13","nav":34.7064,"day_change_pct":-0.0769},{"nav_date":"2022-05-12","nav":34.7331,"day_change_pct":0.0069},{"nav_date":"2022-05-11","nav":34.7307,"day_change_pct":0.057},{"nav_date":"2022-05-10","nav":34.7109,"day_change_pct":0.053},{"nav_date":"2022-05-09","nav":34.6925,"day_change_pct":-0.0179},{"nav_date":"2022-05-06","nav":34.6987,"day_change_pct":-0.1588},{"nav_date":"2022-05-05","nav":34.7539,"day_change_pct":-0.2105},{"nav_date":"2022-05-04","nav":34.8272,"day_change_pct":-0.5996},{"nav_date":"2022-05-02","nav":35.0373,"day_change_pct":0.056},{"nav_date":"2022-04-29","nav":35.0177,"day_change_pct":-0.0009},{"nav_date":"2022-04-28","nav":35.018,"day_change_pct":-0.0297},{"nav_date":"2022-04-27","nav":35.0284,"day_change_pct":0.0131},{"nav_date":"2022-04-26","nav":35.0238,"day_change_pct":0.0043},{"nav_date":"2022-04-25","nav":35.0223,"day_change_pct":0.0714},{"nav_date":"2022-04-22","nav":34.9973,"day_change_pct":-0.0009},{"nav_date":"2022-04-21","nav":34.9976,"day_change_pct":0.0203},{"nav_date":"2022-04-20","nav":34.9905,"day_change_pct":0.0269},{"nav_date":"2022-04-19","nav":34.9811,"day_change_pct":0.081},{"nav_date":"2022-04-18","nav":34.9528,"day_change_pct":0.0828},{"nav_date":"2022-04-13","nav":34.9239,"day_change_pct":-0.1361},{"nav_date":"2022-04-12","nav":34.9715,"day_change_pct":-0.0066},{"nav_date":"2022-04-11","nav":34.9738,"day_change_pct":-0.0837},{"nav_date":"2022-04-08","nav":35.0031,"day_change_pct":-0.2897},{"nav_date":"2022-04-07","nav":35.1048,"day_change_pct":0.0157},{"nav_date":"2022-04-06","nav":35.0993,"day_change_pct":0.006},{"nav_date":"2022-04-05","nav":35.0972,"day_change_pct":0.0051},{"nav_date":"2022-04-04","nav":35.0954,"day_change_pct":0.0348},{"nav_date":"2022-03-31","nav":35.0832,"day_change_pct":0.0336},{"nav_date":"2022-03-30","nav":35.0714,"day_change_pct":0.0456},{"nav_date":"2022-03-29","nav":35.0554,"day_change_pct":0.0048},{"nav_date":"2022-03-28","nav":35.0537,"day_change_pct":0.0263},{"nav_date":"2022-03-25","nav":35.0445,"day_change_pct":0.0391},{"nav_date":"2022-03-24","nav":35.0308,"day_change_pct":0.0157},{"nav_date":"2022-03-23","nav":35.0253,"day_change_pct":0.0251},{"nav_date":"2022-03-22","nav":35.0165,"day_change_pct":-0.0206},{"nav_date":"2022-03-21","nav":35.0237,"day_change_pct":0.0514},{"nav_date":"2022-03-17","nav":35.0057,"day_change_pct":0.0229},{"nav_date":"2022-03-16","nav":34.9977,"day_change_pct":0.046},{"nav_date":"2022-03-15","nav":34.9816,"day_change_pct":0.0896},{"nav_date":"2022-03-14","nav":34.9503,"day_change_pct":0.065},{"nav_date":"2022-03-11","nav":34.9276,"day_change_pct":0.0023},{"nav_date":"2022-03-10","nav":34.9268,"day_change_pct":0.0335},{"nav_date":"2022-03-09","nav":34.9151,"day_change_pct":0.0129},{"nav_date":"2022-03-08","nav":34.9106,"day_change_pct":-0.0009},{"nav_date":"2022-03-07","nav":34.9109,"day_change_pct":-0.0561},{"nav_date":"2022-03-04","nav":34.9305,"day_change_pct":0.0183},{"nav_date":"2022-03-03","nav":34.9241,"day_change_pct":-0.0452},{"nav_date":"2022-03-02","nav":34.9399,"day_change_pct":-0.0578},{"nav_date":"2022-02-28","nav":34.9601,"day_change_pct":0.0206},{"nav_date":"2022-02-25","nav":34.9529,"day_change_pct":0.0229},{"nav_date":"2022-02-24","nav":34.9449,"day_change_pct":-0.0169},{"nav_date":"2022-02-23","nav":34.9508,"day_change_pct":0.0166},{"nav_date":"2022-02-22","nav":34.945,"day_change_pct":0.01},{"nav_date":"2022-02-21","nav":34.9415,"day_change_pct":0.01},{"nav_date":"2022-02-18","nav":34.938,"day_change_pct":0.0452},{"nav_date":"2022-02-17","nav":34.9222,"day_change_pct":0.018},{"nav_date":"2022-02-16","nav":34.9159,"day_change_pct":-0.0069},{"nav_date":"2022-02-15","nav":34.9183,"day_change_pct":0.004},{"nav_date":"2022-02-14","nav":34.9169,"day_change_pct":0.0848},{"nav_date":"2022-02-11","nav":34.8873,"day_change_pct":0.1065},{"nav_date":"2022-02-10","nav":34.8502,"day_change_pct":0.2237},{"nav_date":"2022-02-09","nav":34.7724,"day_change_pct":0.0095},{"nav_date":"2022-02-08","nav":34.7691,"day_change_pct":0.0892},{"nav_date":"2022-02-04","nav":34.7381,"day_change_pct":-0.0138},{"nav_date":"2022-02-03","nav":34.7429,"day_change_pct":0.0164},{"nav_date":"2022-02-02","nav":34.7372,"day_change_pct":-0.0475},{"nav_date":"2022-02-01","nav":34.7537,"day_change_pct":-0.1445},{"nav_date":"2022-01-31","nav":34.804,"day_change_pct":0.0566},{"nav_date":"2022-01-28","nav":34.7843,"day_change_pct":0.0267},{"nav_date":"2022-01-27","nav":34.775,"day_change_pct":-0.0477},{"nav_date":"2022-01-25","nav":34.7916,"day_change_pct":0.0414},{"nav_date":"2022-01-24","nav":34.7772,"day_change_pct":0.0486},{"nav_date":"2022-01-21","nav":34.7603,"day_change_pct":0.0098},{"nav_date":"2022-01-20","nav":34.7569,"day_change_pct":0.0558},{"nav_date":"2022-01-19","nav":34.7375,"day_change_pct":0.0023},{"nav_date":"2022-01-18","nav":34.7367,"day_change_pct":-0.0098},{"nav_date":"2022-01-17","nav":34.7401,"day_change_pct":0.0086},{"nav_date":"2022-01-14","nav":34.7371,"day_change_pct":0.0409},{"nav_date":"2022-01-13","nav":34.7229,"day_change_pct":0.0438},{"nav_date":"2022-01-12","nav":34.7077,"day_change_pct":0.0135},{"nav_date":"2022-01-11","nav":34.703,"day_change_pct":0.0326},{"nav_date":"2022-01-10","nav":34.6917,"day_change_pct":0.0118},{"nav_date":"2022-01-07","nav":34.6876,"day_change_pct":0.0124},{"nav_date":"2022-01-06","nav":34.6833,"day_change_pct":-0.0438},{"nav_date":"2022-01-05","nav":34.6985,"day_change_pct":0.0086},{"nav_date":"2022-01-04","nav":34.6955,"day_change_pct":-0.0426},{"nav_date":"2022-01-03","nav":34.7103,"day_change_pct":0.0487},{"nav_date":"2021-12-31","nav":34.6934,"day_change_pct":0.0199},{"nav_date":"2021-12-30","nav":34.6865,"day_change_pct":0.0095},{"nav_date":"2021-12-29","nav":34.6832,"day_change_pct":0.0265},{"nav_date":"2021-12-28","nav":34.674,"day_change_pct":-0.0228},{"nav_date":"2021-12-27","nav":34.6819,"day_change_pct":0.0441},{"nav_date":"2021-12-24","nav":34.6666,"day_change_pct":0.0156},{"nav_date":"2021-12-23","nav":34.6612,"day_change_pct":-0.0038},{"nav_date":"2021-12-22","nav":34.6625,"day_change_pct":-0.0185},{"nav_date":"2021-12-21","nav":34.6689,"day_change_pct":-0.0683},{"nav_date":"2021-12-20","nav":34.6926,"day_change_pct":-0.0498},{"nav_date":"2021-12-17","nav":34.7099,"day_change_pct":-0.0095},{"nav_date":"2021-12-16","nav":34.7132,"day_change_pct":0.0089},{"nav_date":"2021-12-15","nav":34.7101,"day_change_pct":-0.002},{"nav_date":"2021-12-14","nav":34.7108,"day_change_pct":0.0032},{"nav_date":"2021-12-13","nav":34.7097,"day_change_pct":0.0277},{"nav_date":"2021-12-10","nav":34.7001,"day_change_pct":0.0046},{"nav_date":"2021-12-09","nav":34.6985,"day_change_pct":0.0133},{"nav_date":"2021-12-08","nav":34.6939,"day_change_pct":0.0678},{"nav_date":"2021-12-07","nav":34.6704,"day_change_pct":-0.0136},{"nav_date":"2021-12-06","nav":34.6751,"day_change_pct":0.013},{"nav_date":"2021-12-03","nav":34.6706,"day_change_pct":0.0078},{"nav_date":"2021-12-02","nav":34.6679,"day_change_pct":0.0317},{"nav_date":"2021-12-01","nav":34.6569,"day_change_pct":-0.0023},{"nav_date":"2021-11-30","nav":34.6577,"day_change_pct":0.0294},{"nav_date":"2021-11-29","nav":34.6475,"day_change_pct":0.0401},{"nav_date":"2021-11-26","nav":34.6336,"day_change_pct":0.0491},{"nav_date":"2021-11-25","nav":34.6166,"day_change_pct":0.0176},{"nav_date":"2021-11-24","nav":34.6105,"day_change_pct":-0.0144},{"nav_date":"2021-11-23","nav":34.6155,"day_change_pct":-0.0014},{"nav_date":"2021-11-22","nav":34.616,"day_change_pct":0.0506},{"nav_date":"2021-11-18","nav":34.5985,"day_change_pct":0.0506},{"nav_date":"2021-11-17","nav":34.581,"day_change_pct":-0.0113}],"total":2383,"page":1,"page_size":250}