{"fund_details":{"scheme_code":120061,"scheme_name":"HSBC Short Duration Fund - Direct Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01DN3","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":10.2246,"day_change_pct":0.0225},{"nav_date":"2022-11-24","nav":10.2223,"day_change_pct":0.0313},{"nav_date":"2022-11-23","nav":10.2191,"day_change_pct":-0.13},{"nav_date":"2022-11-22","nav":10.2324,"day_change_pct":0.0293},{"nav_date":"2022-11-21","nav":10.2294,"day_change_pct":0.0538},{"nav_date":"2022-11-18","nav":10.2239,"day_change_pct":0.0176},{"nav_date":"2022-11-17","nav":10.2221,"day_change_pct":0.0294},{"nav_date":"2022-11-16","nav":10.2191,"day_change_pct":-0.1768},{"nav_date":"2022-11-15","nav":10.2372,"day_change_pct":0.043},{"nav_date":"2022-11-14","nav":10.2328,"day_change_pct":0.0186},{"nav_date":"2022-11-11","nav":10.2309,"day_change_pct":0.0939},{"nav_date":"2022-11-10","nav":10.2213,"day_change_pct":-0.0919},{"nav_date":"2022-11-09","nav":10.2307,"day_change_pct":0.0812},{"nav_date":"2022-11-07","nav":10.2224,"day_change_pct":0.0597},{"nav_date":"2022-11-04","nav":10.2163,"day_change_pct":0.0039},{"nav_date":"2022-11-03","nav":10.2159,"day_change_pct":-0.002},{"nav_date":"2022-11-02","nav":10.2161,"day_change_pct":-0.1593},{"nav_date":"2022-11-01","nav":10.2324,"day_change_pct":0.0166},{"nav_date":"2022-10-31","nav":10.2307,"day_change_pct":0.0411},{"nav_date":"2022-10-28","nav":10.2265,"day_change_pct":0.0245},{"nav_date":"2022-10-27","nav":10.224,"day_change_pct":-0.0626},{"nav_date":"2022-10-25","nav":10.2304,"day_change_pct":0.1233},{"nav_date":"2022-10-21","nav":10.2178,"day_change_pct":0.0186},{"nav_date":"2022-10-20","nav":10.2159,"day_change_pct":-0.0069},{"nav_date":"2022-10-19","nav":10.2166,"day_change_pct":-0.0166},{"nav_date":"2022-10-18","nav":10.2183,"day_change_pct":0.0255},{"nav_date":"2022-10-17","nav":10.2157,"day_change_pct":0.1313},{"nav_date":"2022-10-14","nav":10.2023,"day_change_pct":-0.0206},{"nav_date":"2022-10-13","nav":10.2044,"day_change_pct":0.0176},{"nav_date":"2022-10-12","nav":10.2026,"day_change_pct":-0.0098},{"nav_date":"2022-10-11","nav":10.2036,"day_change_pct":-0.0147},{"nav_date":"2022-10-10","nav":10.2051,"day_change_pct":-0.0255},{"nav_date":"2022-10-07","nav":10.2077,"day_change_pct":-0.045},{"nav_date":"2022-10-06","nav":10.2123,"day_change_pct":-0.001},{"nav_date":"2022-10-04","nav":10.2124,"day_change_pct":0.0627},{"nav_date":"2022-10-03","nav":10.206,"day_change_pct":0.0706},{"nav_date":"2022-09-30","nav":10.1988,"day_change_pct":0.0177},{"nav_date":"2022-09-29","nav":10.197,"day_change_pct":0.0471},{"nav_date":"2022-09-28","nav":10.1922,"day_change_pct":0.0255},{"nav_date":"2022-09-27","nav":10.1896,"day_change_pct":-0.001},{"nav_date":"2022-09-26","nav":10.1897,"day_change_pct":0.0137},{"nav_date":"2022-09-23","nav":10.1883,"day_change_pct":-0.0814},{"nav_date":"2022-09-22","nav":10.1966,"day_change_pct":-0.0617},{"nav_date":"2022-09-21","nav":10.2029,"day_change_pct":-0.0069},{"nav_date":"2022-09-20","nav":10.2036,"day_change_pct":-0.0558},{"nav_date":"2022-09-19","nav":10.2093,"day_change_pct":0.0323},{"nav_date":"2022-09-16","nav":10.206,"day_change_pct":-0.049},{"nav_date":"2022-09-15","nav":10.211,"day_change_pct":-0.0274},{"nav_date":"2022-09-14","nav":10.2138,"day_change_pct":-0.1271},{"nav_date":"2022-09-13","nav":10.2268,"day_change_pct":0.0156},{"nav_date":"2022-09-12","nav":10.2252,"day_change_pct":0.0225},{"nav_date":"2022-09-09","nav":10.2229,"day_change_pct":0.0157},{"nav_date":"2022-09-08","nav":10.2213,"day_change_pct":0.0421},{"nav_date":"2022-09-07","nav":10.217,"day_change_pct":-0.1095},{"nav_date":"2022-09-06","nav":10.2282,"day_change_pct":0.0225},{"nav_date":"2022-09-05","nav":10.2259,"day_change_pct":0.046},{"nav_date":"2022-09-02","nav":10.2212,"day_change_pct":0.0039},{"nav_date":"2022-09-01","nav":10.2208,"day_change_pct":-0.0626},{"nav_date":"2022-08-30","nav":10.2272,"day_change_pct":0.0137},{"nav_date":"2022-08-29","nav":10.2258,"day_change_pct":0.0225},{"nav_date":"2022-08-26","nav":10.2235,"day_change_pct":0.0352},{"nav_date":"2022-08-25","nav":10.2199,"day_change_pct":0.0078},{"nav_date":"2022-08-24","nav":10.2191,"day_change_pct":-0.0205},{"nav_date":"2022-08-23","nav":10.2212,"day_change_pct":0.0068},{"nav_date":"2022-08-22","nav":10.2205,"day_change_pct":0.0313},{"nav_date":"2022-08-19","nav":10.2173,"day_change_pct":0.001},{"nav_date":"2022-08-18","nav":10.2172,"day_change_pct":-0.1856},{"nav_date":"2022-08-17","nav":10.2362,"day_change_pct":0.1154},{"nav_date":"2022-08-12","nav":10.2244,"day_change_pct":0.0421},{"nav_date":"2022-08-11","nav":10.2201,"day_change_pct":-0.0166},{"nav_date":"2022-08-10","nav":10.2218,"day_change_pct":0.0803},{"nav_date":"2022-08-08","nav":10.2136,"day_change_pct":0.0255},{"nav_date":"2022-08-05","nav":10.211,"day_change_pct":-0.0724},{"nav_date":"2022-08-04","nav":10.2184,"day_change_pct":0.0441},{"nav_date":"2022-08-03","nav":10.2139,"day_change_pct":-0.1105},{"nav_date":"2022-08-02","nav":10.2252,"day_change_pct":0.0783},{"nav_date":"2022-08-01","nav":10.2172,"day_change_pct":0.0901},{"nav_date":"2022-07-29","nav":10.208,"day_change_pct":0.0382},{"nav_date":"2022-07-28","nav":10.2041,"day_change_pct":0.0255},{"nav_date":"2022-07-27","nav":10.2015,"day_change_pct":0.0088},{"nav_date":"2022-07-26","nav":10.2006,"day_change_pct":-0.0069},{"nav_date":"2022-07-25","nav":10.2013,"day_change_pct":0.0638},{"nav_date":"2022-07-22","nav":10.1948,"day_change_pct":0.001},{"nav_date":"2022-07-21","nav":10.1947,"day_change_pct":0.0059},{"nav_date":"2022-07-20","nav":10.1941,"day_change_pct":0.001},{"nav_date":"2022-07-19","nav":10.194,"day_change_pct":0.0118},{"nav_date":"2022-07-18","nav":10.1928,"day_change_pct":0.0452},{"nav_date":"2022-07-15","nav":10.1882,"day_change_pct":0.002},{"nav_date":"2022-07-14","nav":10.188,"day_change_pct":0.002},{"nav_date":"2022-07-13","nav":10.1878,"day_change_pct":0.054},{"nav_date":"2022-07-12","nav":10.1823,"day_change_pct":-0.0128},{"nav_date":"2022-07-11","nav":10.1836,"day_change_pct":0.0108},{"nav_date":"2022-07-08","nav":10.1825,"day_change_pct":0.0069},{"nav_date":"2022-07-07","nav":10.1818,"day_change_pct":-0.001},{"nav_date":"2022-07-06","nav":10.1819,"day_change_pct":0.118},{"nav_date":"2022-07-05","nav":10.1699,"day_change_pct":0.0413},{"nav_date":"2022-07-04","nav":10.1657,"day_change_pct":0.0906},{"nav_date":"2022-07-01","nav":10.1565,"day_change_pct":0.064},{"nav_date":"2022-06-30","nav":10.15,"day_change_pct":0.0306},{"nav_date":"2022-06-29","nav":10.1469,"day_change_pct":0.0138},{"nav_date":"2022-06-28","nav":10.1455,"day_change_pct":0.0168},{"nav_date":"2022-06-27","nav":10.1438,"day_change_pct":0.0542},{"nav_date":"2022-06-24","nav":10.1383,"day_change_pct":0.0138},{"nav_date":"2022-06-23","nav":10.1369,"day_change_pct":0.0148},{"nav_date":"2022-06-22","nav":10.1354,"day_change_pct":0.0464},{"nav_date":"2022-06-21","nav":10.1307,"day_change_pct":0.001},{"nav_date":"2022-06-20","nav":10.1306,"day_change_pct":0.085},{"nav_date":"2022-06-17","nav":10.122,"day_change_pct":0.0158},{"nav_date":"2022-06-16","nav":10.1204,"day_change_pct":0.001},{"nav_date":"2022-06-15","nav":10.1203,"day_change_pct":-0.0138},{"nav_date":"2022-06-14","nav":10.1217,"day_change_pct":-0.0346},{"nav_date":"2022-06-13","nav":10.1252,"day_change_pct":0.0138},{"nav_date":"2022-06-10","nav":10.1238,"day_change_pct":0.0267},{"nav_date":"2022-06-09","nav":10.1211,"day_change_pct":0.0148},{"nav_date":"2022-06-08","nav":10.1196,"day_change_pct":0.1425},{"nav_date":"2022-06-07","nav":10.1052,"day_change_pct":-0.1275},{"nav_date":"2022-06-06","nav":10.1181,"day_change_pct":-0.0099},{"nav_date":"2022-06-03","nav":10.1191,"day_change_pct":0.0079},{"nav_date":"2022-06-02","nav":10.1183,"day_change_pct":-0.0366},{"nav_date":"2022-06-01","nav":10.122,"day_change_pct":0.0128},{"nav_date":"2022-05-31","nav":10.1207,"day_change_pct":-0.0138},{"nav_date":"2022-05-30","nav":10.1221,"day_change_pct":-0.001},{"nav_date":"2022-05-27","nav":10.1222,"day_change_pct":0.0158},{"nav_date":"2022-05-26","nav":10.1206,"day_change_pct":0.002},{"nav_date":"2022-05-25","nav":10.1204,"day_change_pct":0.0316},{"nav_date":"2022-05-24","nav":10.1172,"day_change_pct":0.0386},{"nav_date":"2022-05-23","nav":10.1133,"day_change_pct":0.0703},{"nav_date":"2022-05-20","nav":10.1062,"day_change_pct":-0.0287},{"nav_date":"2022-05-19","nav":10.1091,"day_change_pct":0.0069},{"nav_date":"2022-05-18","nav":10.1084,"day_change_pct":0.0228},{"nav_date":"2022-05-17","nav":10.1061,"day_change_pct":0.0346},{"nav_date":"2022-05-13","nav":10.1026,"day_change_pct":-0.0771},{"nav_date":"2022-05-12","nav":10.1104,"day_change_pct":0.0059},{"nav_date":"2022-05-11","nav":10.1098,"day_change_pct":0.0574},{"nav_date":"2022-05-10","nav":10.104,"day_change_pct":0.0525},{"nav_date":"2022-05-09","nav":10.0987,"day_change_pct":-0.0178},{"nav_date":"2022-05-06","nav":10.1005,"day_change_pct":-0.1591},{"nav_date":"2022-05-05","nav":10.1166,"day_change_pct":-0.2111},{"nav_date":"2022-05-04","nav":10.138,"day_change_pct":-0.5991},{"nav_date":"2022-05-02","nav":10.1991,"day_change_pct":0.0549},{"nav_date":"2022-04-29","nav":10.1935,"day_change_pct":-0.001},{"nav_date":"2022-04-28","nav":10.1936,"day_change_pct":-0.0294},{"nav_date":"2022-04-27","nav":10.1966,"day_change_pct":0.0128},{"nav_date":"2022-04-26","nav":10.1953,"day_change_pct":0.0039},{"nav_date":"2022-04-25","nav":10.1949,"day_change_pct":0.0707},{"nav_date":"2022-04-22","nav":10.1877,"day_change_pct":0.0},{"nav_date":"2022-04-21","nav":10.1877,"day_change_pct":0.0196},{"nav_date":"2022-04-20","nav":10.1857,"day_change_pct":0.0265},{"nav_date":"2022-04-19","nav":10.183,"day_change_pct":0.0806},{"nav_date":"2022-04-18","nav":10.1748,"day_change_pct":0.0826},{"nav_date":"2022-04-13","nav":10.1664,"day_change_pct":-0.1365},{"nav_date":"2022-04-12","nav":10.1803,"day_change_pct":-0.0069},{"nav_date":"2022-04-11","nav":10.181,"day_change_pct":-0.0834},{"nav_date":"2022-04-08","nav":10.1895,"day_change_pct":-0.2906},{"nav_date":"2022-04-07","nav":10.2192,"day_change_pct":0.0157},{"nav_date":"2022-04-06","nav":10.2176,"day_change_pct":-0.1124},{"nav_date":"2022-04-05","nav":10.2291,"day_change_pct":0.0049},{"nav_date":"2022-04-04","nav":10.2286,"day_change_pct":0.0342},{"nav_date":"2022-03-31","nav":10.2251,"day_change_pct":0.0333},{"nav_date":"2022-03-30","nav":10.2217,"day_change_pct":-0.0635},{"nav_date":"2022-03-29","nav":10.2282,"day_change_pct":0.0049},{"nav_date":"2022-03-28","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2022-03-25","nav":10.2251,"day_change_pct":0.0391},{"nav_date":"2022-03-24","nav":10.2211,"day_change_pct":0.0147},{"nav_date":"2022-03-23","nav":10.2196,"day_change_pct":-0.0733},{"nav_date":"2022-03-22","nav":10.2271,"day_change_pct":-0.0205},{"nav_date":"2022-03-21","nav":10.2292,"day_change_pct":0.0509},{"nav_date":"2022-03-17","nav":10.224,"day_change_pct":0.0225},{"nav_date":"2022-03-16","nav":10.2217,"day_change_pct":-0.0606},{"nav_date":"2022-03-15","nav":10.2279,"day_change_pct":0.0891},{"nav_date":"2022-03-14","nav":10.2188,"day_change_pct":0.0646},{"nav_date":"2022-03-11","nav":10.2122,"day_change_pct":0.002},{"nav_date":"2022-03-10","nav":10.212,"day_change_pct":0.0333},{"nav_date":"2022-03-09","nav":10.2086,"day_change_pct":0.0127},{"nav_date":"2022-03-08","nav":10.2073,"day_change_pct":-0.001},{"nav_date":"2022-03-07","nav":10.2074,"day_change_pct":-0.0568},{"nav_date":"2022-03-04","nav":10.2132,"day_change_pct":0.0176},{"nav_date":"2022-03-03","nav":10.2114,"day_change_pct":-0.045},{"nav_date":"2022-03-02","nav":10.216,"day_change_pct":-0.0587},{"nav_date":"2022-02-28","nav":10.222,"day_change_pct":0.0205},{"nav_date":"2022-02-25","nav":10.2199,"day_change_pct":0.0225},{"nav_date":"2022-02-24","nav":10.2176,"day_change_pct":-0.0176},{"nav_date":"2022-02-23","nav":10.2194,"day_change_pct":-0.0587},{"nav_date":"2022-02-22","nav":10.2254,"day_change_pct":0.0098},{"nav_date":"2022-02-21","nav":10.2244,"day_change_pct":0.0098},{"nav_date":"2022-02-18","nav":10.2234,"day_change_pct":0.045},{"nav_date":"2022-02-17","nav":10.2188,"day_change_pct":0.0176},{"nav_date":"2022-02-16","nav":10.217,"day_change_pct":-0.3628},{"nav_date":"2022-02-15","nav":10.2542,"day_change_pct":0.0039},{"nav_date":"2022-02-14","nav":10.2538,"day_change_pct":0.0839},{"nav_date":"2022-02-11","nav":10.2452,"day_change_pct":0.1065},{"nav_date":"2022-02-10","nav":10.2343,"day_change_pct":0.2233},{"nav_date":"2022-02-09","nav":10.2115,"day_change_pct":0.0098},{"nav_date":"2022-02-08","nav":10.2105,"day_change_pct":0.0882},{"nav_date":"2022-02-04","nav":10.2015,"day_change_pct":-0.0147},{"nav_date":"2022-02-03","nav":10.203,"day_change_pct":0.0167},{"nav_date":"2022-02-02","nav":10.2013,"day_change_pct":-0.048},{"nav_date":"2022-02-01","nav":10.2062,"day_change_pct":-0.1448},{"nav_date":"2022-01-31","nav":10.221,"day_change_pct":0.0558},{"nav_date":"2022-01-28","nav":10.2153,"day_change_pct":0.0264},{"nav_date":"2022-01-27","nav":10.2126,"day_change_pct":-0.2042},{"nav_date":"2022-01-25","nav":10.2335,"day_change_pct":0.0411},{"nav_date":"2022-01-24","nav":10.2293,"day_change_pct":0.0479},{"nav_date":"2022-01-21","nav":10.2244,"day_change_pct":0.0098},{"nav_date":"2022-01-20","nav":10.2234,"day_change_pct":0.0558},{"nav_date":"2022-01-19","nav":10.2177,"day_change_pct":-0.0646},{"nav_date":"2022-01-18","nav":10.2243,"day_change_pct":-0.0098},{"nav_date":"2022-01-17","nav":10.2253,"day_change_pct":0.0078},{"nav_date":"2022-01-14","nav":10.2245,"day_change_pct":0.0411},{"nav_date":"2022-01-13","nav":10.2203,"day_change_pct":0.0431},{"nav_date":"2022-01-12","nav":10.2159,"day_change_pct":0.0137},{"nav_date":"2022-01-11","nav":10.2145,"day_change_pct":0.0323},{"nav_date":"2022-01-10","nav":10.2112,"day_change_pct":0.0108},{"nav_date":"2022-01-07","nav":10.2101,"day_change_pct":0.0127},{"nav_date":"2022-01-06","nav":10.2088,"day_change_pct":-0.0441},{"nav_date":"2022-01-05","nav":10.2133,"day_change_pct":0.0078},{"nav_date":"2022-01-04","nav":10.2125,"day_change_pct":-0.0421},{"nav_date":"2022-01-03","nav":10.2168,"day_change_pct":0.048},{"nav_date":"2021-12-31","nav":10.2119,"day_change_pct":0.0196},{"nav_date":"2021-12-30","nav":10.2099,"day_change_pct":0.0088},{"nav_date":"2021-12-29","nav":10.209,"day_change_pct":0.0265},{"nav_date":"2021-12-28","nav":10.2063,"day_change_pct":-0.0225},{"nav_date":"2021-12-27","nav":10.2086,"day_change_pct":0.0431},{"nav_date":"2021-12-24","nav":10.2042,"day_change_pct":0.0157},{"nav_date":"2021-12-23","nav":10.2026,"day_change_pct":-0.0039},{"nav_date":"2021-12-22","nav":10.203,"day_change_pct":-0.0186},{"nav_date":"2021-12-21","nav":10.2049,"day_change_pct":-0.0685},{"nav_date":"2021-12-20","nav":10.2119,"day_change_pct":-0.0499},{"nav_date":"2021-12-17","nav":10.217,"day_change_pct":-0.0098},{"nav_date":"2021-12-16","nav":10.218,"day_change_pct":0.0088},{"nav_date":"2021-12-15","nav":10.2171,"day_change_pct":-0.1173},{"nav_date":"2021-12-14","nav":10.2291,"day_change_pct":0.0029},{"nav_date":"2021-12-13","nav":10.2288,"day_change_pct":0.0274},{"nav_date":"2021-12-10","nav":10.226,"day_change_pct":0.0039},{"nav_date":"2021-12-09","nav":10.2256,"day_change_pct":0.0137},{"nav_date":"2021-12-08","nav":10.2242,"day_change_pct":0.0313},{"nav_date":"2021-12-07","nav":10.221,"day_change_pct":-0.0137},{"nav_date":"2021-12-06","nav":10.2224,"day_change_pct":0.0127},{"nav_date":"2021-12-03","nav":10.2211,"day_change_pct":0.0078},{"nav_date":"2021-12-02","nav":10.2203,"day_change_pct":0.0313},{"nav_date":"2021-12-01","nav":10.2171,"day_change_pct":-0.1232},{"nav_date":"2021-11-30","nav":10.2297,"day_change_pct":0.0293},{"nav_date":"2021-11-29","nav":10.2267,"day_change_pct":0.0401},{"nav_date":"2021-11-26","nav":10.2226,"day_change_pct":0.0489},{"nav_date":"2021-11-25","nav":10.2176,"day_change_pct":0.0176},{"nav_date":"2021-11-24","nav":10.2158,"day_change_pct":-0.1017},{"nav_date":"2021-11-23","nav":10.2262,"day_change_pct":-0.002},{"nav_date":"2021-11-22","nav":10.2264,"day_change_pct":0.0499},{"nav_date":"2021-11-18","nav":10.2213,"day_change_pct":0.0509},{"nav_date":"2021-11-17","nav":10.2161,"day_change_pct":-0.0391}],"total":2350,"page":1,"page_size":250}