{"fund_details":{"scheme_code":120060,"scheme_name":"HSBC Short Duration Fund - Direct Monthly IDCW (Closed)","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01DM5","isin_reinvest":"INF336L01EQ4","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":13.5885,"day_change_pct":0.0228},{"nav_date":"2022-11-24","nav":13.5854,"day_change_pct":0.0309},{"nav_date":"2022-11-23","nav":13.5812,"day_change_pct":0.0228},{"nav_date":"2022-11-22","nav":13.5781,"day_change_pct":-0.5792},{"nav_date":"2022-11-21","nav":13.6572,"day_change_pct":0.0542},{"nav_date":"2022-11-18","nav":13.6498,"day_change_pct":0.0176},{"nav_date":"2022-11-17","nav":13.6474,"day_change_pct":0.0293},{"nav_date":"2022-11-16","nav":13.6434,"day_change_pct":0.0227},{"nav_date":"2022-11-15","nav":13.6403,"day_change_pct":0.0433},{"nav_date":"2022-11-14","nav":13.6344,"day_change_pct":0.0183},{"nav_date":"2022-11-11","nav":13.6319,"day_change_pct":0.094},{"nav_date":"2022-11-10","nav":13.6191,"day_change_pct":0.0441},{"nav_date":"2022-11-09","nav":13.6131,"day_change_pct":0.0809},{"nav_date":"2022-11-07","nav":13.6021,"day_change_pct":0.0581},{"nav_date":"2022-11-04","nav":13.5942,"day_change_pct":0.0037},{"nav_date":"2022-11-03","nav":13.5937,"day_change_pct":-0.0022},{"nav_date":"2022-11-02","nav":13.594,"day_change_pct":-0.0066},{"nav_date":"2022-11-01","nav":13.5949,"day_change_pct":0.0169},{"nav_date":"2022-10-31","nav":13.5926,"day_change_pct":0.0412},{"nav_date":"2022-10-28","nav":13.587,"day_change_pct":0.025},{"nav_date":"2022-10-27","nav":13.5836,"day_change_pct":-0.3426},{"nav_date":"2022-10-25","nav":13.6303,"day_change_pct":0.1234},{"nav_date":"2022-10-21","nav":13.6135,"day_change_pct":0.0191},{"nav_date":"2022-10-20","nav":13.6109,"day_change_pct":-0.0081},{"nav_date":"2022-10-19","nav":13.612,"day_change_pct":-0.0015},{"nav_date":"2022-10-18","nav":13.6122,"day_change_pct":0.0257},{"nav_date":"2022-10-17","nav":13.6087,"day_change_pct":0.131},{"nav_date":"2022-10-14","nav":13.5909,"day_change_pct":-0.0213},{"nav_date":"2022-10-13","nav":13.5938,"day_change_pct":0.0184},{"nav_date":"2022-10-12","nav":13.5913,"day_change_pct":-0.0096},{"nav_date":"2022-10-11","nav":13.5926,"day_change_pct":-0.0154},{"nav_date":"2022-10-10","nav":13.5947,"day_change_pct":-0.0257},{"nav_date":"2022-10-07","nav":13.5982,"day_change_pct":-0.0448},{"nav_date":"2022-10-06","nav":13.6043,"day_change_pct":0.0},{"nav_date":"2022-10-04","nav":13.6043,"day_change_pct":0.0625},{"nav_date":"2022-10-03","nav":13.5958,"day_change_pct":0.0699},{"nav_date":"2022-09-30","nav":13.5863,"day_change_pct":0.0177},{"nav_date":"2022-09-29","nav":13.5839,"day_change_pct":0.0471},{"nav_date":"2022-09-28","nav":13.5775,"day_change_pct":0.025},{"nav_date":"2022-09-27","nav":13.5741,"day_change_pct":-0.0118},{"nav_date":"2022-09-26","nav":13.5757,"day_change_pct":0.014},{"nav_date":"2022-09-23","nav":13.5738,"day_change_pct":-0.0817},{"nav_date":"2022-09-22","nav":13.5849,"day_change_pct":-0.0618},{"nav_date":"2022-09-21","nav":13.5933,"day_change_pct":-0.0066},{"nav_date":"2022-09-20","nav":13.5942,"day_change_pct":-0.0559},{"nav_date":"2022-09-19","nav":13.6018,"day_change_pct":0.0324},{"nav_date":"2022-09-16","nav":13.5974,"day_change_pct":-0.0492},{"nav_date":"2022-09-15","nav":13.6041,"day_change_pct":-0.0272},{"nav_date":"2022-09-14","nav":13.6078,"day_change_pct":-0.0309},{"nav_date":"2022-09-13","nav":13.612,"day_change_pct":0.0154},{"nav_date":"2022-09-12","nav":13.6099,"day_change_pct":0.0228},{"nav_date":"2022-09-09","nav":13.6068,"day_change_pct":0.0154},{"nav_date":"2022-09-08","nav":13.6047,"day_change_pct":0.0419},{"nav_date":"2022-09-07","nav":13.599,"day_change_pct":0.0007},{"nav_date":"2022-09-06","nav":13.5989,"day_change_pct":0.0221},{"nav_date":"2022-09-05","nav":13.5959,"day_change_pct":0.0464},{"nav_date":"2022-09-02","nav":13.5896,"day_change_pct":0.0044},{"nav_date":"2022-09-01","nav":13.589,"day_change_pct":0.0383},{"nav_date":"2022-08-30","nav":13.5838,"day_change_pct":0.014},{"nav_date":"2022-08-29","nav":13.5819,"day_change_pct":0.0221},{"nav_date":"2022-08-26","nav":13.5789,"day_change_pct":-0.5019},{"nav_date":"2022-08-25","nav":13.6474,"day_change_pct":0.0073},{"nav_date":"2022-08-24","nav":13.6464,"day_change_pct":0.022},{"nav_date":"2022-08-23","nav":13.6434,"day_change_pct":0.0066},{"nav_date":"2022-08-22","nav":13.6425,"day_change_pct":0.0308},{"nav_date":"2022-08-19","nav":13.6383,"day_change_pct":0.0007},{"nav_date":"2022-08-18","nav":13.6382,"day_change_pct":0.0029},{"nav_date":"2022-08-17","nav":13.6378,"day_change_pct":0.1153},{"nav_date":"2022-08-12","nav":13.6221,"day_change_pct":0.0419},{"nav_date":"2022-08-11","nav":13.6164,"day_change_pct":0.0309},{"nav_date":"2022-08-10","nav":13.6122,"day_change_pct":0.0809},{"nav_date":"2022-08-08","nav":13.6012,"day_change_pct":0.0243},{"nav_date":"2022-08-05","nav":13.5979,"day_change_pct":-0.072},{"nav_date":"2022-08-04","nav":13.6077,"day_change_pct":0.0441},{"nav_date":"2022-08-03","nav":13.6017,"day_change_pct":-0.0301},{"nav_date":"2022-08-02","nav":13.6058,"day_change_pct":0.0787},{"nav_date":"2022-08-01","nav":13.5951,"day_change_pct":0.0891},{"nav_date":"2022-07-29","nav":13.583,"day_change_pct":0.0383},{"nav_date":"2022-07-28","nav":13.5778,"day_change_pct":0.025},{"nav_date":"2022-07-27","nav":13.5744,"day_change_pct":0.0088},{"nav_date":"2022-07-26","nav":13.5732,"day_change_pct":-0.0066},{"nav_date":"2022-07-25","nav":13.5741,"day_change_pct":0.0634},{"nav_date":"2022-07-22","nav":13.5655,"day_change_pct":0.0},{"nav_date":"2022-07-21","nav":13.5655,"day_change_pct":0.0059},{"nav_date":"2022-07-20","nav":13.5647,"day_change_pct":0.0015},{"nav_date":"2022-07-19","nav":13.5645,"day_change_pct":0.0118},{"nav_date":"2022-07-18","nav":13.5629,"day_change_pct":0.0443},{"nav_date":"2022-07-15","nav":13.5569,"day_change_pct":0.0022},{"nav_date":"2022-07-14","nav":13.5566,"day_change_pct":0.0007},{"nav_date":"2022-07-13","nav":13.5565,"day_change_pct":0.0554},{"nav_date":"2022-07-12","nav":13.549,"day_change_pct":-0.014},{"nav_date":"2022-07-11","nav":13.5509,"day_change_pct":0.0111},{"nav_date":"2022-07-08","nav":13.5494,"day_change_pct":0.0059},{"nav_date":"2022-07-07","nav":13.5486,"day_change_pct":-0.0007},{"nav_date":"2022-07-06","nav":13.5487,"day_change_pct":0.1182},{"nav_date":"2022-07-05","nav":13.5327,"day_change_pct":0.0407},{"nav_date":"2022-07-04","nav":13.5272,"day_change_pct":0.091},{"nav_date":"2022-07-01","nav":13.5149,"day_change_pct":0.0644},{"nav_date":"2022-06-30","nav":13.5062,"day_change_pct":0.0311},{"nav_date":"2022-06-29","nav":13.502,"day_change_pct":0.0133},{"nav_date":"2022-06-28","nav":13.5002,"day_change_pct":0.017},{"nav_date":"2022-06-27","nav":13.4979,"day_change_pct":0.0541},{"nav_date":"2022-06-24","nav":13.4906,"day_change_pct":0.0141},{"nav_date":"2022-06-23","nav":13.4887,"day_change_pct":0.0156},{"nav_date":"2022-06-22","nav":13.4866,"day_change_pct":0.046},{"nav_date":"2022-06-21","nav":13.4804,"day_change_pct":0.0015},{"nav_date":"2022-06-20","nav":13.4802,"day_change_pct":0.0854},{"nav_date":"2022-06-17","nav":13.4687,"day_change_pct":0.0163},{"nav_date":"2022-06-16","nav":13.4665,"day_change_pct":0.0007},{"nav_date":"2022-06-15","nav":13.4664,"day_change_pct":-0.0134},{"nav_date":"2022-06-14","nav":13.4682,"day_change_pct":-0.0341},{"nav_date":"2022-06-13","nav":13.4728,"day_change_pct":0.0141},{"nav_date":"2022-06-10","nav":13.4709,"day_change_pct":0.026},{"nav_date":"2022-06-09","nav":13.4674,"day_change_pct":0.0156},{"nav_date":"2022-06-08","nav":13.4653,"day_change_pct":0.1428},{"nav_date":"2022-06-07","nav":13.4461,"day_change_pct":-0.127},{"nav_date":"2022-06-06","nav":13.4632,"day_change_pct":-0.0104},{"nav_date":"2022-06-03","nav":13.4646,"day_change_pct":0.0089},{"nav_date":"2022-06-02","nav":13.4634,"day_change_pct":-0.0364},{"nav_date":"2022-06-01","nav":13.4683,"day_change_pct":0.0134},{"nav_date":"2022-05-31","nav":13.4665,"day_change_pct":-0.0134},{"nav_date":"2022-05-30","nav":13.4683,"day_change_pct":-0.0015},{"nav_date":"2022-05-27","nav":13.4685,"day_change_pct":0.0171},{"nav_date":"2022-05-26","nav":13.4662,"day_change_pct":0.0015},{"nav_date":"2022-05-25","nav":13.466,"day_change_pct":0.0319},{"nav_date":"2022-05-24","nav":13.4617,"day_change_pct":0.0386},{"nav_date":"2022-05-23","nav":13.4565,"day_change_pct":0.0706},{"nav_date":"2022-05-20","nav":13.447,"day_change_pct":-0.0283},{"nav_date":"2022-05-19","nav":13.4508,"day_change_pct":0.0074},{"nav_date":"2022-05-18","nav":13.4498,"day_change_pct":0.0231},{"nav_date":"2022-05-17","nav":13.4467,"day_change_pct":0.035},{"nav_date":"2022-05-13","nav":13.442,"day_change_pct":-0.0773},{"nav_date":"2022-05-12","nav":13.4524,"day_change_pct":0.0067},{"nav_date":"2022-05-11","nav":13.4515,"day_change_pct":0.0573},{"nav_date":"2022-05-10","nav":13.4438,"day_change_pct":0.0528},{"nav_date":"2022-05-09","nav":13.4367,"day_change_pct":-0.0179},{"nav_date":"2022-05-06","nav":13.4391,"day_change_pct":-0.1582},{"nav_date":"2022-05-05","nav":13.4604,"day_change_pct":-0.2105},{"nav_date":"2022-05-04","nav":13.4888,"day_change_pct":-0.5991},{"nav_date":"2022-05-02","nav":13.5701,"day_change_pct":0.056},{"nav_date":"2022-04-29","nav":13.5625,"day_change_pct":-0.0007},{"nav_date":"2022-04-28","nav":13.5626,"day_change_pct":-0.0302},{"nav_date":"2022-04-27","nav":13.5667,"day_change_pct":0.0133},{"nav_date":"2022-04-26","nav":13.5649,"day_change_pct":0.0044},{"nav_date":"2022-04-25","nav":13.5643,"day_change_pct":0.0716},{"nav_date":"2022-04-22","nav":13.5546,"day_change_pct":-0.0015},{"nav_date":"2022-04-21","nav":13.5548,"day_change_pct":0.0199},{"nav_date":"2022-04-20","nav":13.5521,"day_change_pct":0.0273},{"nav_date":"2022-04-19","nav":13.5484,"day_change_pct":0.0805},{"nav_date":"2022-04-18","nav":13.5375,"day_change_pct":0.0835},{"nav_date":"2022-04-13","nav":13.5262,"day_change_pct":-0.1366},{"nav_date":"2022-04-12","nav":13.5447,"day_change_pct":-0.0066},{"nav_date":"2022-04-11","nav":13.5456,"day_change_pct":-0.0834},{"nav_date":"2022-04-08","nav":13.5569,"day_change_pct":-0.2898},{"nav_date":"2022-04-07","nav":13.5963,"day_change_pct":0.0162},{"nav_date":"2022-04-06","nav":13.5941,"day_change_pct":0.0059},{"nav_date":"2022-04-05","nav":13.5933,"day_change_pct":0.0051},{"nav_date":"2022-04-04","nav":13.5926,"day_change_pct":0.0353},{"nav_date":"2022-03-31","nav":13.5878,"day_change_pct":0.0331},{"nav_date":"2022-03-30","nav":13.5833,"day_change_pct":0.0464},{"nav_date":"2022-03-29","nav":13.577,"day_change_pct":0.0052},{"nav_date":"2022-03-28","nav":13.5763,"day_change_pct":0.0265},{"nav_date":"2022-03-25","nav":13.5727,"day_change_pct":0.0391},{"nav_date":"2022-03-24","nav":13.5674,"day_change_pct":0.0155},{"nav_date":"2022-03-23","nav":13.5653,"day_change_pct":0.0251},{"nav_date":"2022-03-22","nav":13.5619,"day_change_pct":-0.0199},{"nav_date":"2022-03-21","nav":13.5646,"day_change_pct":0.0516},{"nav_date":"2022-03-17","nav":13.5576,"day_change_pct":0.0229},{"nav_date":"2022-03-16","nav":13.5545,"day_change_pct":0.0465},{"nav_date":"2022-03-15","nav":13.5482,"day_change_pct":0.0894},{"nav_date":"2022-03-14","nav":13.5361,"day_change_pct":0.0658},{"nav_date":"2022-03-11","nav":13.5272,"day_change_pct":0.0022},{"nav_date":"2022-03-10","nav":13.5269,"day_change_pct":0.034},{"nav_date":"2022-03-09","nav":13.5223,"day_change_pct":0.0126},{"nav_date":"2022-03-08","nav":13.5206,"day_change_pct":-0.0007},{"nav_date":"2022-03-07","nav":13.5207,"day_change_pct":-0.0554},{"nav_date":"2022-03-04","nav":13.5282,"day_change_pct":0.0192},{"nav_date":"2022-03-03","nav":13.5256,"day_change_pct":-0.0451},{"nav_date":"2022-03-02","nav":13.5317,"day_change_pct":-0.0569},{"nav_date":"2022-02-28","nav":13.5394,"day_change_pct":0.0207},{"nav_date":"2022-02-25","nav":13.5366,"day_change_pct":0.0229},{"nav_date":"2022-02-24","nav":13.5335,"day_change_pct":-0.0163},{"nav_date":"2022-02-23","nav":13.5357,"day_change_pct":0.0163},{"nav_date":"2022-02-22","nav":13.5335,"day_change_pct":0.0103},{"nav_date":"2022-02-21","nav":13.5321,"day_change_pct":0.0103},{"nav_date":"2022-02-18","nav":13.5307,"day_change_pct":0.0451},{"nav_date":"2022-02-17","nav":13.5246,"day_change_pct":0.0185},{"nav_date":"2022-02-16","nav":13.5221,"day_change_pct":-0.0067},{"nav_date":"2022-02-15","nav":13.523,"day_change_pct":0.0037},{"nav_date":"2022-02-14","nav":13.5225,"day_change_pct":0.0851},{"nav_date":"2022-02-11","nav":13.511,"day_change_pct":0.1067},{"nav_date":"2022-02-10","nav":13.4966,"day_change_pct":0.2228},{"nav_date":"2022-02-09","nav":13.4666,"day_change_pct":0.0097},{"nav_date":"2022-02-08","nav":13.4653,"day_change_pct":0.0899},{"nav_date":"2022-02-04","nav":13.4532,"day_change_pct":-0.0134},{"nav_date":"2022-02-03","nav":13.455,"day_change_pct":0.0164},{"nav_date":"2022-02-02","nav":13.4528,"day_change_pct":-0.0476},{"nav_date":"2022-02-01","nav":13.4592,"day_change_pct":-0.1447},{"nav_date":"2022-01-31","nav":13.4787,"day_change_pct":0.0572},{"nav_date":"2022-01-28","nav":13.471,"day_change_pct":0.0267},{"nav_date":"2022-01-27","nav":13.4674,"day_change_pct":-0.0482},{"nav_date":"2022-01-25","nav":13.4739,"day_change_pct":0.0416},{"nav_date":"2022-01-24","nav":13.4683,"day_change_pct":0.049},{"nav_date":"2022-01-21","nav":13.4617,"day_change_pct":0.0097},{"nav_date":"2022-01-20","nav":13.4604,"day_change_pct":0.0558},{"nav_date":"2022-01-19","nav":13.4529,"day_change_pct":0.0015},{"nav_date":"2022-01-18","nav":13.4527,"day_change_pct":-0.0097},{"nav_date":"2022-01-17","nav":13.454,"day_change_pct":0.0089},{"nav_date":"2022-01-14","nav":13.4528,"day_change_pct":0.0409},{"nav_date":"2022-01-13","nav":13.4473,"day_change_pct":0.0431},{"nav_date":"2022-01-12","nav":13.4415,"day_change_pct":0.0134},{"nav_date":"2022-01-11","nav":13.4397,"day_change_pct":0.0327},{"nav_date":"2022-01-10","nav":13.4353,"day_change_pct":0.0119},{"nav_date":"2022-01-07","nav":13.4337,"day_change_pct":0.0127},{"nav_date":"2022-01-06","nav":13.432,"day_change_pct":-0.0439},{"nav_date":"2022-01-05","nav":13.4379,"day_change_pct":0.0089},{"nav_date":"2022-01-04","nav":13.4367,"day_change_pct":-0.0424},{"nav_date":"2022-01-03","nav":13.4424,"day_change_pct":0.0484},{"nav_date":"2021-12-31","nav":13.4359,"day_change_pct":0.0201},{"nav_date":"2021-12-30","nav":13.4332,"day_change_pct":0.0097},{"nav_date":"2021-12-29","nav":13.4319,"day_change_pct":0.0261},{"nav_date":"2021-12-28","nav":13.4284,"day_change_pct":-0.0231},{"nav_date":"2021-12-27","nav":13.4315,"day_change_pct":0.0447},{"nav_date":"2021-12-24","nav":13.4255,"day_change_pct":0.0156},{"nav_date":"2021-12-23","nav":13.4234,"day_change_pct":-0.0045},{"nav_date":"2021-12-22","nav":13.424,"day_change_pct":-0.0179},{"nav_date":"2021-12-21","nav":13.4264,"day_change_pct":-0.0685},{"nav_date":"2021-12-20","nav":13.4356,"day_change_pct":-0.0498},{"nav_date":"2021-12-17","nav":13.4423,"day_change_pct":-0.0097},{"nav_date":"2021-12-16","nav":13.4436,"day_change_pct":0.0089},{"nav_date":"2021-12-15","nav":13.4424,"day_change_pct":-0.003},{"nav_date":"2021-12-14","nav":13.4428,"day_change_pct":0.003},{"nav_date":"2021-12-13","nav":13.4424,"day_change_pct":0.0268},{"nav_date":"2021-12-10","nav":13.4388,"day_change_pct":0.0045},{"nav_date":"2021-12-09","nav":13.4382,"day_change_pct":0.0134},{"nav_date":"2021-12-08","nav":13.4364,"day_change_pct":0.067},{"nav_date":"2021-12-07","nav":13.4274,"day_change_pct":-0.0141},{"nav_date":"2021-12-06","nav":13.4293,"day_change_pct":0.0142},{"nav_date":"2021-12-03","nav":13.4274,"day_change_pct":0.0074},{"nav_date":"2021-12-02","nav":13.4264,"day_change_pct":0.032},{"nav_date":"2021-12-01","nav":13.4221,"day_change_pct":-0.0015},{"nav_date":"2021-11-30","nav":13.4223,"day_change_pct":0.0291},{"nav_date":"2021-11-29","nav":13.4184,"day_change_pct":0.0403},{"nav_date":"2021-11-26","nav":13.413,"day_change_pct":0.0492},{"nav_date":"2021-11-25","nav":13.4064,"day_change_pct":0.0179},{"nav_date":"2021-11-24","nav":13.404,"day_change_pct":-0.0127},{"nav_date":"2021-11-23","nav":13.4057,"day_change_pct":-0.0015},{"nav_date":"2021-11-22","nav":13.4059,"day_change_pct":0.0522},{"nav_date":"2021-11-18","nav":13.3989,"day_change_pct":0.05},{"nav_date":"2021-11-17","nav":13.3922,"day_change_pct":-0.0105}],"total":2358,"page":1,"page_size":250}