{"fund_details":{"scheme_code":120057,"scheme_name":"HSBC Gilt Fund - Growth Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01DA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-01","nav":18.7551,"day_change_pct":-0.2701},{"nav_date":"2015-11-19","nav":18.8059,"day_change_pct":0.0074},{"nav_date":"2015-11-18","nav":18.8045,"day_change_pct":-0.0181},{"nav_date":"2015-11-17","nav":18.8079,"day_change_pct":-0.051},{"nav_date":"2015-11-16","nav":18.8175,"day_change_pct":0.0021},{"nav_date":"2015-11-13","nav":18.8171,"day_change_pct":0.2242},{"nav_date":"2015-11-10","nav":18.775,"day_change_pct":0.1718},{"nav_date":"2015-11-09","nav":18.7428,"day_change_pct":-0.2087},{"nav_date":"2015-11-06","nav":18.782,"day_change_pct":-0.0165},{"nav_date":"2015-11-05","nav":18.7851,"day_change_pct":-0.1823},{"nav_date":"2015-11-04","nav":18.8194,"day_change_pct":-0.0754},{"nav_date":"2015-11-03","nav":18.8336,"day_change_pct":-0.0106},{"nav_date":"2015-11-02","nav":18.8356,"day_change_pct":0.143},{"nav_date":"2015-10-30","nav":18.8087,"day_change_pct":0.0021},{"nav_date":"2015-10-29","nav":18.8083,"day_change_pct":-0.1412},{"nav_date":"2015-10-28","nav":18.8349,"day_change_pct":0.0866},{"nav_date":"2015-10-27","nav":18.8186,"day_change_pct":0.0431},{"nav_date":"2015-10-26","nav":18.8105,"day_change_pct":-0.1242},{"nav_date":"2015-10-23","nav":18.8339,"day_change_pct":-0.034},{"nav_date":"2015-10-21","nav":18.8403,"day_change_pct":0.0159},{"nav_date":"2015-10-20","nav":18.8373,"day_change_pct":0.026},{"nav_date":"2015-10-19","nav":18.8324,"day_change_pct":-0.0027},{"nav_date":"2015-10-16","nav":18.8329,"day_change_pct":0.0027},{"nav_date":"2015-10-15","nav":18.8324,"day_change_pct":0.0872},{"nav_date":"2015-10-14","nav":18.816,"day_change_pct":0.0819},{"nav_date":"2015-10-13","nav":18.8006,"day_change_pct":0.0676},{"nav_date":"2015-10-12","nav":18.7879,"day_change_pct":-0.2326},{"nav_date":"2015-10-09","nav":18.8317,"day_change_pct":0.0489},{"nav_date":"2015-10-08","nav":18.8225,"day_change_pct":0.0861},{"nav_date":"2015-10-07","nav":18.8063,"day_change_pct":-0.0861},{"nav_date":"2015-10-06","nav":18.8225,"day_change_pct":-0.0733},{"nav_date":"2015-10-05","nav":18.8363,"day_change_pct":0.3864},{"nav_date":"2015-10-01","nav":18.7638,"day_change_pct":-0.1049},{"nav_date":"2015-09-30","nav":18.7835,"day_change_pct":0.5444},{"nav_date":"2015-09-29","nav":18.6818,"day_change_pct":0.6769},{"nav_date":"2015-09-28","nav":18.5562,"day_change_pct":0.0129},{"nav_date":"2015-09-24","nav":18.5538,"day_change_pct":0.0043},{"nav_date":"2015-09-23","nav":18.553,"day_change_pct":0.0119},{"nav_date":"2015-09-22","nav":18.5508,"day_change_pct":-0.1055},{"nav_date":"2015-09-21","nav":18.5704,"day_change_pct":0.0382},{"nav_date":"2015-09-18","nav":18.5633,"day_change_pct":0.4073},{"nav_date":"2015-09-16","nav":18.488,"day_change_pct":0.1153},{"nav_date":"2015-09-15","nav":18.4667,"day_change_pct":0.0206},{"nav_date":"2015-09-14","nav":18.4629,"day_change_pct":0.1443},{"nav_date":"2015-09-11","nav":18.4363,"day_change_pct":0.0646},{"nav_date":"2015-09-10","nav":18.4244,"day_change_pct":-0.0537},{"nav_date":"2015-09-09","nav":18.4343,"day_change_pct":0.0869},{"nav_date":"2015-09-08","nav":18.4183,"day_change_pct":0.1637},{"nav_date":"2015-09-07","nav":18.3882,"day_change_pct":-0.126},{"nav_date":"2015-09-04","nav":18.4114,"day_change_pct":-0.1264},{"nav_date":"2015-09-03","nav":18.4347,"day_change_pct":0.0228},{"nav_date":"2015-09-02","nav":18.4305,"day_change_pct":0.0434},{"nav_date":"2015-09-01","nav":18.4225,"day_change_pct":0.2329},{"nav_date":"2015-08-31","nav":18.3797,"day_change_pct":0.0158},{"nav_date":"2015-08-28","nav":18.3768,"day_change_pct":-0.0294},{"nav_date":"2015-08-27","nav":18.3822,"day_change_pct":0.1657},{"nav_date":"2015-08-26","nav":18.3518,"day_change_pct":0.1883},{"nav_date":"2015-08-25","nav":18.3173,"day_change_pct":0.3941},{"nav_date":"2015-08-24","nav":18.2454,"day_change_pct":-0.505},{"nav_date":"2015-08-21","nav":18.338,"day_change_pct":-0.2307},{"nav_date":"2015-08-20","nav":18.3804,"day_change_pct":-0.0152},{"nav_date":"2015-08-19","nav":18.3832,"day_change_pct":0.0893},{"nav_date":"2015-08-17","nav":18.3668,"day_change_pct":0.061},{"nav_date":"2015-08-14","nav":18.3556,"day_change_pct":0.1807},{"nav_date":"2015-08-13","nav":18.3225,"day_change_pct":0.3615},{"nav_date":"2015-08-12","nav":18.2565,"day_change_pct":0.0044},{"nav_date":"2015-08-11","nav":18.2557,"day_change_pct":-0.0192},{"nav_date":"2015-08-10","nav":18.2592,"day_change_pct":0.1514},{"nav_date":"2015-08-07","nav":18.2316,"day_change_pct":-0.0258},{"nav_date":"2015-08-06","nav":18.2363,"day_change_pct":0.1791},{"nav_date":"2015-08-05","nav":18.2037,"day_change_pct":0.0022},{"nav_date":"2015-08-04","nav":18.2033,"day_change_pct":-0.1459},{"nav_date":"2015-08-03","nav":18.2299,"day_change_pct":0.0769},{"nav_date":"2015-07-31","nav":18.2159,"day_change_pct":0.1589},{"nav_date":"2015-07-30","nav":18.187,"day_change_pct":-0.0418},{"nav_date":"2015-07-29","nav":18.1946,"day_change_pct":0.0247},{"nav_date":"2015-07-28","nav":18.1901,"day_change_pct":0.3498},{"nav_date":"2015-07-27","nav":18.1267,"day_change_pct":0.0734},{"nav_date":"2015-07-24","nav":18.1134,"day_change_pct":-0.0491},{"nav_date":"2015-07-23","nav":18.1223,"day_change_pct":0.1177},{"nav_date":"2015-07-22","nav":18.101,"day_change_pct":0.0907},{"nav_date":"2015-07-21","nav":18.0846,"day_change_pct":0.0199},{"nav_date":"2015-07-20","nav":18.081,"day_change_pct":0.0111},{"nav_date":"2015-07-17","nav":18.079,"day_change_pct":0.0703},{"nav_date":"2015-07-16","nav":18.0663,"day_change_pct":0.0316},{"nav_date":"2015-07-15","nav":18.0606,"day_change_pct":-0.0869},{"nav_date":"2015-07-14","nav":18.0763,"day_change_pct":0.1946},{"nav_date":"2015-07-13","nav":18.0412,"day_change_pct":-0.4354},{"nav_date":"2015-07-10","nav":18.1201,"day_change_pct":-0.0419},{"nav_date":"2015-07-09","nav":18.1277,"day_change_pct":-0.0121},{"nav_date":"2015-07-08","nav":18.1299,"day_change_pct":0.0452},{"nav_date":"2015-07-07","nav":18.1217,"day_change_pct":-0.07},{"nav_date":"2015-07-06","nav":18.1344,"day_change_pct":0.4081},{"nav_date":"2015-07-03","nav":18.0607,"day_change_pct":0.122},{"nav_date":"2015-07-02","nav":18.0387,"day_change_pct":0.1521},{"nav_date":"2015-07-01","nav":18.0113,"day_change_pct":0.256},{"nav_date":"2015-06-30","nav":17.9653,"day_change_pct":0.2601},{"nav_date":"2015-06-29","nav":17.9187,"day_change_pct":-0.215},{"nav_date":"2015-06-26","nav":17.9573,"day_change_pct":-0.0618},{"nav_date":"2015-06-25","nav":17.9684,"day_change_pct":-0.3195},{"nav_date":"2015-06-24","nav":18.026,"day_change_pct":-0.2832},{"nav_date":"2015-06-23","nav":18.0772,"day_change_pct":-0.0194},{"nav_date":"2015-06-22","nav":18.0807,"day_change_pct":-0.0696},{"nav_date":"2015-06-19","nav":18.0933,"day_change_pct":0.4765},{"nav_date":"2015-06-18","nav":18.0075,"day_change_pct":0.6652},{"nav_date":"2015-06-17","nav":17.8885,"day_change_pct":0.3152},{"nav_date":"2015-06-16","nav":17.8323,"day_change_pct":-0.088},{"nav_date":"2015-06-15","nav":17.848,"day_change_pct":0.2246},{"nav_date":"2015-06-12","nav":17.808,"day_change_pct":-0.2118},{"nav_date":"2015-06-11","nav":17.8458,"day_change_pct":-0.3217},{"nav_date":"2015-06-10","nav":17.9034,"day_change_pct":-0.2996},{"nav_date":"2015-06-09","nav":17.9572,"day_change_pct":0.1785},{"nav_date":"2015-06-08","nav":17.9252,"day_change_pct":-0.0569},{"nav_date":"2015-06-05","nav":17.9354,"day_change_pct":0.0647},{"nav_date":"2015-06-04","nav":17.9238,"day_change_pct":-0.4377},{"nav_date":"2015-06-03","nav":18.0026,"day_change_pct":-0.2018},{"nav_date":"2015-06-02","nav":18.039,"day_change_pct":-0.6783},{"nav_date":"2015-06-01","nav":18.1622,"day_change_pct":-0.0264},{"nav_date":"2015-05-29","nav":18.167,"day_change_pct":0.1389},{"nav_date":"2015-05-28","nav":18.1418,"day_change_pct":0.1314},{"nav_date":"2015-05-27","nav":18.118,"day_change_pct":0.0558},{"nav_date":"2015-05-26","nav":18.1079,"day_change_pct":-0.1373},{"nav_date":"2015-05-25","nav":18.1328,"day_change_pct":0.0248},{"nav_date":"2015-05-22","nav":18.1283,"day_change_pct":0.0977},{"nav_date":"2015-05-21","nav":18.1106,"day_change_pct":-0.0585},{"nav_date":"2015-05-20","nav":18.1212,"day_change_pct":0.1188},{"nav_date":"2015-05-19","nav":18.0997,"day_change_pct":0.405},{"nav_date":"2015-05-18","nav":18.0267,"day_change_pct":0.2224},{"nav_date":"2015-05-15","nav":17.9867,"day_change_pct":-0.1443},{"nav_date":"2015-05-14","nav":18.0127,"day_change_pct":0.1017},{"nav_date":"2015-05-13","nav":17.9944,"day_change_pct":-0.0356},{"nav_date":"2015-05-12","nav":18.0008,"day_change_pct":-0.2958},{"nav_date":"2015-05-11","nav":18.0542,"day_change_pct":0.5458},{"nav_date":"2015-05-08","nav":17.9562,"day_change_pct":-0.317},{"nav_date":"2015-05-07","nav":18.0133,"day_change_pct":-0.4966},{"nav_date":"2015-05-06","nav":18.1032,"day_change_pct":-0.2848},{"nav_date":"2015-05-05","nav":18.1549,"day_change_pct":0.0877},{"nav_date":"2015-04-30","nav":18.139,"day_change_pct":-0.2151},{"nav_date":"2015-04-29","nav":18.1781,"day_change_pct":-0.2059},{"nav_date":"2015-04-28","nav":18.2156,"day_change_pct":0.1017},{"nav_date":"2015-04-27","nav":18.1971,"day_change_pct":0.0693},{"nav_date":"2015-04-24","nav":18.1845,"day_change_pct":-0.1844},{"nav_date":"2015-04-23","nav":18.2181,"day_change_pct":-0.0022},{"nav_date":"2015-04-22","nav":18.2185,"day_change_pct":0.1462},{"nav_date":"2015-04-21","nav":18.1919,"day_change_pct":0.0913},{"nav_date":"2015-04-20","nav":18.1753,"day_change_pct":0.0391},{"nav_date":"2015-04-17","nav":18.1682,"day_change_pct":0.0154},{"nav_date":"2015-04-16","nav":18.1654,"day_change_pct":-0.0242},{"nav_date":"2015-04-15","nav":18.1698,"day_change_pct":0.1212},{"nav_date":"2015-04-13","nav":18.1478,"day_change_pct":0.0474},{"nav_date":"2015-04-10","nav":18.1392,"day_change_pct":-0.1134},{"nav_date":"2015-04-09","nav":18.1598,"day_change_pct":0.0904},{"nav_date":"2015-04-08","nav":18.1434,"day_change_pct":-0.016},{"nav_date":"2015-04-07","nav":18.1463,"day_change_pct":-0.4204},{"nav_date":"2015-04-06","nav":18.2229,"day_change_pct":0.2547},{"nav_date":"2015-03-31","nav":18.1766,"day_change_pct":0.1874},{"nav_date":"2015-03-30","nav":18.1426,"day_change_pct":0.1728},{"nav_date":"2015-03-27","nav":18.1113,"day_change_pct":0.11},{"nav_date":"2015-03-26","nav":18.0914,"day_change_pct":-0.1148},{"nav_date":"2015-03-25","nav":18.1122,"day_change_pct":-0.1538},{"nav_date":"2015-03-24","nav":18.1401,"day_change_pct":-0.0578},{"nav_date":"2015-03-23","nav":18.1506,"day_change_pct":-0.0231},{"nav_date":"2015-03-20","nav":18.1548,"day_change_pct":0.0441},{"nav_date":"2015-03-19","nav":18.1468,"day_change_pct":0.2248},{"nav_date":"2015-03-18","nav":18.1061,"day_change_pct":-0.1181},{"nav_date":"2015-03-17","nav":18.1275,"day_change_pct":0.1547},{"nav_date":"2015-03-16","nav":18.0995,"day_change_pct":0.0348},{"nav_date":"2015-03-13","nav":18.0932,"day_change_pct":-0.3453},{"nav_date":"2015-03-12","nav":18.1559,"day_change_pct":0.2236},{"nav_date":"2015-03-11","nav":18.1154,"day_change_pct":-0.0326},{"nav_date":"2015-03-10","nav":18.1213,"day_change_pct":-0.0766},{"nav_date":"2015-03-09","nav":18.1352,"day_change_pct":-0.1998},{"nav_date":"2015-03-05","nav":18.1715,"day_change_pct":-0.1818},{"nav_date":"2015-03-04","nav":18.2046,"day_change_pct":0.386},{"nav_date":"2015-03-03","nav":18.1346,"day_change_pct":-0.0854},{"nav_date":"2015-03-02","nav":18.1501,"day_change_pct":-0.0336},{"nav_date":"2015-02-27","nav":18.1562,"day_change_pct":0.1014},{"nav_date":"2015-02-26","nav":18.1378,"day_change_pct":-0.1255},{"nav_date":"2015-02-25","nav":18.1606,"day_change_pct":0.1042},{"nav_date":"2015-02-24","nav":18.1417,"day_change_pct":-0.0771},{"nav_date":"2015-02-23","nav":18.1557,"day_change_pct":-0.0171},{"nav_date":"2015-02-20","nav":18.1588,"day_change_pct":0.1163},{"nav_date":"2015-02-18","nav":18.1377,"day_change_pct":0.0028},{"nav_date":"2015-02-16","nav":18.1372,"day_change_pct":-0.0298},{"nav_date":"2015-02-13","nav":18.1426,"day_change_pct":0.3557},{"nav_date":"2015-02-12","nav":18.0783,"day_change_pct":-0.0873},{"nav_date":"2015-02-11","nav":18.0941,"day_change_pct":-0.0536},{"nav_date":"2015-02-10","nav":18.1038,"day_change_pct":0.0265},{"nav_date":"2015-02-09","nav":18.099,"day_change_pct":-0.0916},{"nav_date":"2015-02-06","nav":18.1156,"day_change_pct":0.0265},{"nav_date":"2015-02-05","nav":18.1108,"day_change_pct":0.1399},{"nav_date":"2015-02-04","nav":18.0855,"day_change_pct":-0.0608},{"nav_date":"2015-02-03","nav":18.0965,"day_change_pct":-0.3349},{"nav_date":"2015-02-02","nav":18.1573,"day_change_pct":0.4042},{"nav_date":"2015-01-30","nav":18.0842,"day_change_pct":0.1207},{"nav_date":"2015-01-29","nav":18.0624,"day_change_pct":-0.0094},{"nav_date":"2015-01-28","nav":18.0641,"day_change_pct":0.0648},{"nav_date":"2015-01-27","nav":18.0524,"day_change_pct":0.1009},{"nav_date":"2015-01-23","nav":18.0342,"day_change_pct":0.0732},{"nav_date":"2015-01-22","nav":18.021,"day_change_pct":-0.0704},{"nav_date":"2015-01-21","nav":18.0337,"day_change_pct":0.3227},{"nav_date":"2015-01-20","nav":17.9757,"day_change_pct":0.1772},{"nav_date":"2015-01-19","nav":17.9439,"day_change_pct":-0.0802},{"nav_date":"2015-01-16","nav":17.9583,"day_change_pct":0.0998},{"nav_date":"2015-01-15","nav":17.9404,"day_change_pct":0.7412},{"nav_date":"2015-01-14","nav":17.8084,"day_change_pct":0.0376},{"nav_date":"2015-01-13","nav":17.8017,"day_change_pct":0.2947},{"nav_date":"2015-01-12","nav":17.7494,"day_change_pct":0.3398},{"nav_date":"2015-01-09","nav":17.6893,"day_change_pct":0.0611},{"nav_date":"2015-01-08","nav":17.6785,"day_change_pct":0.0662},{"nav_date":"2015-01-07","nav":17.6668,"day_change_pct":0.2576},{"nav_date":"2015-01-06","nav":17.6214,"day_change_pct":-0.0448},{"nav_date":"2015-01-05","nav":17.6293,"day_change_pct":-0.0743},{"nav_date":"2015-01-02","nav":17.6424,"day_change_pct":-0.1031},{"nav_date":"2015-01-01","nav":17.6606,"day_change_pct":-0.1165},{"nav_date":"2014-12-31","nav":17.6812,"day_change_pct":0.1013},{"nav_date":"2014-12-30","nav":17.6633,"day_change_pct":0.3602},{"nav_date":"2014-12-29","nav":17.5999,"day_change_pct":0.3558},{"nav_date":"2014-12-26","nav":17.5375,"day_change_pct":-0.1554},{"nav_date":"2014-12-24","nav":17.5648,"day_change_pct":-0.1319},{"nav_date":"2014-12-23","nav":17.588,"day_change_pct":0.1914},{"nav_date":"2014-12-22","nav":17.5544,"day_change_pct":0.0017},{"nav_date":"2014-12-19","nav":17.5541,"day_change_pct":-0.216},{"nav_date":"2014-12-18","nav":17.5921,"day_change_pct":0.2725},{"nav_date":"2014-12-17","nav":17.5443,"day_change_pct":0.1284},{"nav_date":"2014-12-16","nav":17.5218,"day_change_pct":-1.0861},{"nav_date":"2014-12-15","nav":17.7142,"day_change_pct":0.0684},{"nav_date":"2014-12-12","nav":17.7021,"day_change_pct":0.256},{"nav_date":"2014-12-11","nav":17.6569,"day_change_pct":0.3752},{"nav_date":"2014-12-10","nav":17.5909,"day_change_pct":0.0245},{"nav_date":"2014-12-09","nav":17.5866,"day_change_pct":0.2337},{"nav_date":"2014-12-08","nav":17.5456,"day_change_pct":0.1867},{"nav_date":"2014-12-05","nav":17.5129,"day_change_pct":0.2622},{"nav_date":"2014-12-04","nav":17.4671,"day_change_pct":0.0412},{"nav_date":"2014-12-03","nav":17.4599,"day_change_pct":0.0166},{"nav_date":"2014-12-02","nav":17.457,"day_change_pct":0.702},{"nav_date":"2014-12-01","nav":17.3353,"day_change_pct":0.3403},{"nav_date":"2014-11-28","nav":17.2765,"day_change_pct":0.4372},{"nav_date":"2014-11-27","nav":17.2013,"day_change_pct":0.0279},{"nav_date":"2014-11-26","nav":17.1965,"day_change_pct":0.0809},{"nav_date":"2014-11-25","nav":17.1826,"day_change_pct":0.0716},{"nav_date":"2014-11-24","nav":17.1703,"day_change_pct":0.1143},{"nav_date":"2014-11-21","nav":17.1507,"day_change_pct":0.0204},{"nav_date":"2014-11-20","nav":17.1472,"day_change_pct":0.0181},{"nav_date":"2014-11-19","nav":17.1441,"day_change_pct":-0.0257},{"nav_date":"2014-11-18","nav":17.1485,"day_change_pct":0.1858},{"nav_date":"2014-11-17","nav":17.1167,"day_change_pct":0.2971},{"nav_date":"2014-11-14","nav":17.066,"day_change_pct":-0.0381},{"nav_date":"2014-11-13","nav":17.0725,"day_change_pct":-0.331},{"nav_date":"2014-11-12","nav":17.1292,"day_change_pct":0.1485}],"total":608,"page":1,"page_size":250}