{"fund_details":{"scheme_code":120056,"scheme_name":"HSBC Gilt Fund - Monthly Dividend Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01DB8","isin_reinvest":"INF336L01DC6","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2013-05-10","nav":15.7083,"day_change_pct":0.1243},{"nav_date":"2013-05-09","nav":15.6888,"day_change_pct":0.5422},{"nav_date":"2013-05-08","nav":15.6042,"day_change_pct":0.2538},{"nav_date":"2013-05-07","nav":15.5647,"day_change_pct":0.1396},{"nav_date":"2013-05-06","nav":15.543,"day_change_pct":0.0187},{"nav_date":"2013-05-03","nav":15.5401,"day_change_pct":-0.0367},{"nav_date":"2013-05-02","nav":15.5458,"day_change_pct":0.0895},{"nav_date":"2013-04-30","nav":15.5319,"day_change_pct":0.1102},{"nav_date":"2013-04-29","nav":15.5148,"day_change_pct":0.0342},{"nav_date":"2013-04-26","nav":15.5095,"day_change_pct":0.0955},{"nav_date":"2013-04-25","nav":15.4947,"day_change_pct":-0.0155},{"nav_date":"2013-04-23","nav":15.4971,"day_change_pct":0.1234},{"nav_date":"2013-04-22","nav":15.478,"day_change_pct":0.2266},{"nav_date":"2013-04-18","nav":15.443,"day_change_pct":0.2903},{"nav_date":"2013-04-17","nav":15.3983,"day_change_pct":0.1978},{"nav_date":"2013-04-16","nav":15.3679,"day_change_pct":0.0944},{"nav_date":"2013-04-15","nav":15.3534,"day_change_pct":0.2691},{"nav_date":"2013-04-12","nav":15.3122,"day_change_pct":0.2783},{"nav_date":"2013-04-10","nav":15.2697,"day_change_pct":0.0065},{"nav_date":"2013-04-09","nav":15.2687,"day_change_pct":0.1292},{"nav_date":"2013-04-08","nav":15.249,"day_change_pct":0.1741},{"nav_date":"2013-04-05","nav":15.2225,"day_change_pct":0.1408},{"nav_date":"2013-04-04","nav":15.2011,"day_change_pct":0.0467},{"nav_date":"2013-04-03","nav":15.194,"day_change_pct":0.1226},{"nav_date":"2013-04-02","nav":15.1754,"day_change_pct":0.0099},{"nav_date":"2013-03-28","nav":15.1739,"day_change_pct":0.1287},{"nav_date":"2013-03-26","nav":15.1544,"day_change_pct":-0.1107},{"nav_date":"2013-03-25","nav":15.1712,"day_change_pct":0.091},{"nav_date":"2013-03-22","nav":15.1574,"day_change_pct":-0.0705},{"nav_date":"2013-03-21","nav":15.1681,"day_change_pct":-0.0092},{"nav_date":"2013-03-20","nav":15.1695,"day_change_pct":-0.0738},{"nav_date":"2013-03-19","nav":15.1807,"day_change_pct":-0.0362},{"nav_date":"2013-03-18","nav":15.1862,"day_change_pct":-0.0323},{"nav_date":"2013-03-15","nav":15.1911,"day_change_pct":0.029},{"nav_date":"2013-03-14","nav":15.1867,"day_change_pct":0.194},{"nav_date":"2013-03-13","nav":15.1573,"day_change_pct":-0.0435},{"nav_date":"2013-03-12","nav":15.1639,"day_change_pct":-0.1179},{"nav_date":"2013-03-11","nav":15.1818,"day_change_pct":0.0527},{"nav_date":"2013-03-08","nav":15.1738,"day_change_pct":0.0851},{"nav_date":"2013-03-07","nav":15.1609,"day_change_pct":0.0244},{"nav_date":"2013-03-06","nav":15.1572,"day_change_pct":0.0753},{"nav_date":"2013-03-05","nav":15.1458,"day_change_pct":0.0647},{"nav_date":"2013-03-04","nav":15.136,"day_change_pct":0.1641},{"nav_date":"2013-03-01","nav":15.1112,"day_change_pct":-0.0721},{"nav_date":"2013-02-28","nav":15.1221,"day_change_pct":-0.3184},{"nav_date":"2013-02-27","nav":15.1704,"day_change_pct":0.099},{"nav_date":"2013-02-26","nav":15.1554,"day_change_pct":-0.0679},{"nav_date":"2013-02-25","nav":15.1657,"day_change_pct":0.0508},{"nav_date":"2013-02-22","nav":15.158,"day_change_pct":0.0872},{"nav_date":"2013-02-21","nav":15.1448,"day_change_pct":-0.0172},{"nav_date":"2013-02-20","nav":15.1474,"day_change_pct":0.1455},{"nav_date":"2013-02-18","nav":15.1254,"day_change_pct":0.0761},{"nav_date":"2013-02-15","nav":15.1139,"day_change_pct":-0.043},{"nav_date":"2013-02-14","nav":15.1204,"day_change_pct":0.1616},{"nav_date":"2013-02-13","nav":15.096,"day_change_pct":0.1599},{"nav_date":"2013-02-12","nav":15.0719,"day_change_pct":-0.069},{"nav_date":"2013-02-11","nav":15.0823,"day_change_pct":-0.0066},{"nav_date":"2013-02-08","nav":15.0833,"day_change_pct":0.2279},{"nav_date":"2013-02-07","nav":15.049,"day_change_pct":0.2084},{"nav_date":"2013-02-06","nav":15.0177,"day_change_pct":0.1053},{"nav_date":"2013-02-05","nav":15.0019,"day_change_pct":0.1028},{"nav_date":"2013-02-04","nav":14.9865,"day_change_pct":-0.056},{"nav_date":"2013-02-01","nav":14.9949,"day_change_pct":0.0093},{"nav_date":"2013-01-31","nav":14.9935,"day_change_pct":-0.1093},{"nav_date":"2013-01-30","nav":15.0099,"day_change_pct":-0.2214},{"nav_date":"2013-01-29","nav":15.0432,"day_change_pct":0.0698},{"nav_date":"2013-01-28","nav":15.0327,"day_change_pct":0.1753},{"nav_date":"2013-01-24","nav":15.0064,"day_change_pct":-0.0972},{"nav_date":"2013-01-23","nav":15.021,"day_change_pct":-0.1343},{"nav_date":"2013-01-22","nav":15.0412,"day_change_pct":0.0419},{"nav_date":"2013-01-21","nav":15.0349,"day_change_pct":0.0053},{"nav_date":"2013-01-18","nav":15.0341,"day_change_pct":-0.0844},{"nav_date":"2013-01-17","nav":15.0468,"day_change_pct":0.298},{"nav_date":"2013-01-16","nav":15.0021,"day_change_pct":-0.4103},{"nav_date":"2013-01-15","nav":15.0639,"day_change_pct":-0.2054},{"nav_date":"2013-01-14","nav":15.0949,"day_change_pct":0.6112},{"nav_date":"2013-01-11","nav":15.0032,"day_change_pct":0.1241},{"nav_date":"2013-01-10","nav":14.9846,"day_change_pct":0.1798},{"nav_date":"2013-01-09","nav":14.9577,"day_change_pct":0.1078},{"nav_date":"2013-01-08","nav":14.9416,"day_change_pct":0.0141},{"nav_date":"2013-01-07","nav":14.9395,"day_change_pct":0.3331},{"nav_date":"2013-01-04","nav":14.8899,"day_change_pct":0.2707},{"nav_date":"2013-01-03","nav":14.8497,"day_change_pct":0.2579},{"nav_date":"2013-01-02","nav":14.8115,"day_change_pct":null}],"total":84,"page":1,"page_size":250}