{"fund_details":{"scheme_code":120055,"scheme_name":"HSBC Floating Rate - Long Term Plan - Weekly Dividend Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01CV8","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2016-05-24","nav":11.2447,"day_change_pct":0.0187},{"nav_date":"2016-05-23","nav":11.2426,"day_change_pct":0.0525},{"nav_date":"2016-05-20","nav":11.2367,"day_change_pct":0.0187},{"nav_date":"2016-05-19","nav":11.2346,"day_change_pct":0.0169},{"nav_date":"2016-05-18","nav":11.2327,"day_change_pct":-0.1067},{"nav_date":"2016-05-17","nav":11.2447,"day_change_pct":0.0151},{"nav_date":"2016-05-16","nav":11.243,"day_change_pct":0.0552},{"nav_date":"2016-05-13","nav":11.2368,"day_change_pct":0.0169},{"nav_date":"2016-05-12","nav":11.2349,"day_change_pct":0.0178},{"nav_date":"2016-05-11","nav":11.2329,"day_change_pct":-0.1076},{"nav_date":"2016-05-10","nav":11.245,"day_change_pct":0.0169},{"nav_date":"2016-05-09","nav":11.2431,"day_change_pct":0.0525},{"nav_date":"2016-05-06","nav":11.2372,"day_change_pct":0.0187},{"nav_date":"2016-05-05","nav":11.2351,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":11.2327,"day_change_pct":-0.1112},{"nav_date":"2016-05-03","nav":11.2452,"day_change_pct":0.0169},{"nav_date":"2016-05-02","nav":11.2433,"day_change_pct":0.0516},{"nav_date":"2016-04-29","nav":11.2375,"day_change_pct":0.0214},{"nav_date":"2016-04-28","nav":11.2351,"day_change_pct":0.0178},{"nav_date":"2016-04-27","nav":11.2331,"day_change_pct":-0.0845},{"nav_date":"2016-04-26","nav":11.2426,"day_change_pct":0.0133},{"nav_date":"2016-04-25","nav":11.2411,"day_change_pct":0.0543},{"nav_date":"2016-04-22","nav":11.235,"day_change_pct":0.0178},{"nav_date":"2016-04-21","nav":11.233,"day_change_pct":-0.1227},{"nav_date":"2016-04-20","nav":11.2468,"day_change_pct":0.0356},{"nav_date":"2016-04-18","nav":11.2428,"day_change_pct":0.089},{"nav_date":"2016-04-13","nav":11.2328,"day_change_pct":-0.1067},{"nav_date":"2016-04-12","nav":11.2448,"day_change_pct":0.0116},{"nav_date":"2016-04-11","nav":11.2435,"day_change_pct":0.0739},{"nav_date":"2016-04-07","nav":11.2352,"day_change_pct":0.0196},{"nav_date":"2016-04-06","nav":11.233,"day_change_pct":-0.2176},{"nav_date":"2016-04-05","nav":11.2575,"day_change_pct":0.0187},{"nav_date":"2016-04-04","nav":11.2554,"day_change_pct":0.1023},{"nav_date":"2016-03-31","nav":11.2439,"day_change_pct":0.0863},{"nav_date":"2016-03-30","nav":11.2342,"day_change_pct":-0.1058},{"nav_date":"2016-03-29","nav":11.2461,"day_change_pct":0.024},{"nav_date":"2016-03-28","nav":11.2434,"day_change_pct":0.0944},{"nav_date":"2016-03-23","nav":11.2328,"day_change_pct":-0.1174},{"nav_date":"2016-03-22","nav":11.246,"day_change_pct":0.016},{"nav_date":"2016-03-21","nav":11.2442,"day_change_pct":0.0578},{"nav_date":"2016-03-18","nav":11.2377,"day_change_pct":0.0205},{"nav_date":"2016-03-17","nav":11.2354,"day_change_pct":0.0205},{"nav_date":"2016-03-16","nav":11.2331,"day_change_pct":-0.1334},{"nav_date":"2016-03-15","nav":11.2481,"day_change_pct":0.0222},{"nav_date":"2016-03-14","nav":11.2456,"day_change_pct":0.0667},{"nav_date":"2016-03-11","nav":11.2381,"day_change_pct":0.024},{"nav_date":"2016-03-10","nav":11.2354,"day_change_pct":0.0187},{"nav_date":"2016-03-09","nav":11.2333,"day_change_pct":-0.1209},{"nav_date":"2016-03-08","nav":11.2469,"day_change_pct":0.0801},{"nav_date":"2016-03-04","nav":11.2379,"day_change_pct":0.0196},{"nav_date":"2016-03-03","nav":11.2357,"day_change_pct":0.0196},{"nav_date":"2016-03-02","nav":11.2335,"day_change_pct":-0.1298},{"nav_date":"2016-03-01","nav":11.2481,"day_change_pct":0.0249},{"nav_date":"2016-02-29","nav":11.2453,"day_change_pct":0.0694},{"nav_date":"2016-02-26","nav":11.2375,"day_change_pct":0.0196},{"nav_date":"2016-02-25","nav":11.2353,"day_change_pct":0.0178},{"nav_date":"2016-02-24","nav":11.2333,"day_change_pct":-0.1183},{"nav_date":"2016-02-23","nav":11.2466,"day_change_pct":0.0178},{"nav_date":"2016-02-22","nav":11.2446,"day_change_pct":0.0801},{"nav_date":"2016-02-18","nav":11.2356,"day_change_pct":0.0205},{"nav_date":"2016-02-17","nav":11.2333,"day_change_pct":-0.1334},{"nav_date":"2016-02-16","nav":11.2483,"day_change_pct":0.024},{"nav_date":"2016-02-15","nav":11.2456,"day_change_pct":0.0596},{"nav_date":"2016-02-12","nav":11.2389,"day_change_pct":0.0205},{"nav_date":"2016-02-11","nav":11.2366,"day_change_pct":0.0285},{"nav_date":"2016-02-10","nav":11.2334,"day_change_pct":-0.1076},{"nav_date":"2016-02-09","nav":11.2455,"day_change_pct":0.0205},{"nav_date":"2016-02-08","nav":11.2432,"day_change_pct":0.0552},{"nav_date":"2016-02-05","nav":11.237,"day_change_pct":0.0196},{"nav_date":"2016-02-04","nav":11.2348,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":11.2327,"day_change_pct":-0.1023},{"nav_date":"2016-02-02","nav":11.2442,"day_change_pct":0.0196},{"nav_date":"2016-02-01","nav":11.242,"day_change_pct":0.0614},{"nav_date":"2016-01-29","nav":11.2351,"day_change_pct":0.0196},{"nav_date":"2016-01-28","nav":11.2329,"day_change_pct":-0.128},{"nav_date":"2016-01-27","nav":11.2473,"day_change_pct":0.0338},{"nav_date":"2016-01-25","nav":11.2435,"day_change_pct":0.0587},{"nav_date":"2016-01-22","nav":11.2369,"day_change_pct":0.0151},{"nav_date":"2016-01-21","nav":11.2352,"day_change_pct":0.0187},{"nav_date":"2016-01-20","nav":11.2331,"day_change_pct":-0.1129},{"nav_date":"2016-01-19","nav":11.2458,"day_change_pct":0.0187},{"nav_date":"2016-01-18","nav":11.2437,"day_change_pct":0.0587},{"nav_date":"2016-01-15","nav":11.2371,"day_change_pct":0.0187},{"nav_date":"2016-01-14","nav":11.235,"day_change_pct":0.0169},{"nav_date":"2016-01-13","nav":11.2331,"day_change_pct":-0.1023},{"nav_date":"2016-01-12","nav":11.2446,"day_change_pct":0.0142},{"nav_date":"2016-01-11","nav":11.243,"day_change_pct":0.0587},{"nav_date":"2016-01-08","nav":11.2364,"day_change_pct":0.0196},{"nav_date":"2016-01-07","nav":11.2342,"day_change_pct":0.0134},{"nav_date":"2016-01-06","nav":11.2327,"day_change_pct":-0.1591},{"nav_date":"2016-01-05","nav":11.2506,"day_change_pct":0.0178},{"nav_date":"2016-01-04","nav":11.2486,"day_change_pct":0.0587},{"nav_date":"2016-01-01","nav":11.242,"day_change_pct":0.0231},{"nav_date":"2015-12-31","nav":11.2394,"day_change_pct":0.0374},{"nav_date":"2015-12-30","nav":11.2352,"day_change_pct":-0.1067},{"nav_date":"2015-12-29","nav":11.2472,"day_change_pct":0.0249},{"nav_date":"2015-12-28","nav":11.2444,"day_change_pct":0.1006},{"nav_date":"2015-12-23","nav":11.2331,"day_change_pct":-0.12},{"nav_date":"2015-12-22","nav":11.2466,"day_change_pct":0.0187},{"nav_date":"2015-12-21","nav":11.2445,"day_change_pct":0.0596},{"nav_date":"2015-12-18","nav":11.2378,"day_change_pct":0.0205},{"nav_date":"2015-12-17","nav":11.2355,"day_change_pct":0.0187},{"nav_date":"2015-12-16","nav":11.2334,"day_change_pct":-0.1023},{"nav_date":"2015-12-15","nav":11.2449,"day_change_pct":0.0178},{"nav_date":"2015-12-14","nav":11.2429,"day_change_pct":0.0534},{"nav_date":"2015-12-11","nav":11.2369,"day_change_pct":0.0187},{"nav_date":"2015-12-10","nav":11.2348,"day_change_pct":0.0196},{"nav_date":"2015-12-09","nav":11.2326,"day_change_pct":-0.1183},{"nav_date":"2015-12-08","nav":11.2459,"day_change_pct":0.0187},{"nav_date":"2015-12-07","nav":11.2438,"day_change_pct":0.0561},{"nav_date":"2015-12-04","nav":11.2375,"day_change_pct":0.0187},{"nav_date":"2015-12-03","nav":11.2354,"day_change_pct":0.0214},{"nav_date":"2015-12-02","nav":11.233,"day_change_pct":-0.1129},{"nav_date":"2015-12-01","nav":11.2457,"day_change_pct":0.0169},{"nav_date":"2015-11-30","nav":11.2438,"day_change_pct":0.0561},{"nav_date":"2015-11-27","nav":11.2375,"day_change_pct":0.0187},{"nav_date":"2015-11-26","nav":11.2354,"day_change_pct":-0.096},{"nav_date":"2015-11-24","nav":11.2462,"day_change_pct":0.0178},{"nav_date":"2015-11-23","nav":11.2442,"day_change_pct":0.0552},{"nav_date":"2015-11-20","nav":11.238,"day_change_pct":0.0205},{"nav_date":"2015-11-19","nav":11.2357,"day_change_pct":0.0223},{"nav_date":"2015-11-18","nav":11.2332,"day_change_pct":-0.1174},{"nav_date":"2015-11-17","nav":11.2464,"day_change_pct":0.0213},{"nav_date":"2015-11-16","nav":11.244,"day_change_pct":0.0578},{"nav_date":"2015-11-13","nav":11.2375,"day_change_pct":-0.0703},{"nav_date":"2015-11-10","nav":11.2454,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":11.2431,"day_change_pct":0.0543},{"nav_date":"2015-11-06","nav":11.237,"day_change_pct":0.0205},{"nav_date":"2015-11-05","nav":11.2347,"day_change_pct":0.0196},{"nav_date":"2015-11-04","nav":11.2325,"day_change_pct":-0.1192},{"nav_date":"2015-11-03","nav":11.2459,"day_change_pct":0.0196},{"nav_date":"2015-11-02","nav":11.2437,"day_change_pct":0.0561},{"nav_date":"2015-10-30","nav":11.2374,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":11.2353,"day_change_pct":0.0196},{"nav_date":"2015-10-28","nav":11.2331,"day_change_pct":-0.1049},{"nav_date":"2015-10-27","nav":11.2449,"day_change_pct":0.0178},{"nav_date":"2015-10-26","nav":11.2429,"day_change_pct":0.0543},{"nav_date":"2015-10-23","nav":11.2368,"day_change_pct":0.0383},{"nav_date":"2015-10-21","nav":11.2325,"day_change_pct":-0.1138},{"nav_date":"2015-10-20","nav":11.2453,"day_change_pct":0.0178},{"nav_date":"2015-10-19","nav":11.2433,"day_change_pct":0.057},{"nav_date":"2015-10-16","nav":11.2369,"day_change_pct":0.0178},{"nav_date":"2015-10-15","nav":11.2349,"day_change_pct":0.0178},{"nav_date":"2015-10-14","nav":11.2329,"day_change_pct":-0.1112},{"nav_date":"2015-10-13","nav":11.2454,"day_change_pct":0.0178},{"nav_date":"2015-10-12","nav":11.2434,"day_change_pct":0.0587},{"nav_date":"2015-10-09","nav":11.2368,"day_change_pct":0.0205},{"nav_date":"2015-10-08","nav":11.2345,"day_change_pct":0.0125},{"nav_date":"2015-10-07","nav":11.2331,"day_change_pct":-0.1555},{"nav_date":"2015-10-06","nav":11.2506,"day_change_pct":0.0151},{"nav_date":"2015-10-05","nav":11.2489,"day_change_pct":0.0801},{"nav_date":"2015-10-01","nav":11.2399,"day_change_pct":0.032},{"nav_date":"2015-09-30","nav":11.2363,"day_change_pct":-0.1821},{"nav_date":"2015-09-29","nav":11.2568,"day_change_pct":0.1049},{"nav_date":"2015-09-28","nav":11.245,"day_change_pct":0.0819},{"nav_date":"2015-09-24","nav":11.2358,"day_change_pct":0.0214},{"nav_date":"2015-09-23","nav":11.2334,"day_change_pct":-0.1236},{"nav_date":"2015-09-22","nav":11.2473,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":11.245,"day_change_pct":0.0596},{"nav_date":"2015-09-18","nav":11.2383,"day_change_pct":0.0463},{"nav_date":"2015-09-16","nav":11.2331,"day_change_pct":-0.0969},{"nav_date":"2015-09-15","nav":11.244,"day_change_pct":0.0169},{"nav_date":"2015-09-14","nav":11.2421,"day_change_pct":0.0579},{"nav_date":"2015-09-11","nav":11.2356,"day_change_pct":0.0187},{"nav_date":"2015-09-10","nav":11.2335,"day_change_pct":0.008},{"nav_date":"2015-09-09","nav":11.2326,"day_change_pct":-0.1263},{"nav_date":"2015-09-08","nav":11.2468,"day_change_pct":0.0213},{"nav_date":"2015-09-07","nav":11.2444,"day_change_pct":0.0587},{"nav_date":"2015-09-04","nav":11.2378,"day_change_pct":0.0214},{"nav_date":"2015-09-03","nav":11.2354,"day_change_pct":0.0205},{"nav_date":"2015-09-02","nav":11.2331,"day_change_pct":-0.1271},{"nav_date":"2015-09-01","nav":11.2474,"day_change_pct":0.0169},{"nav_date":"2015-08-31","nav":11.2455,"day_change_pct":0.0596},{"nav_date":"2015-08-28","nav":11.2388,"day_change_pct":0.0205},{"nav_date":"2015-08-27","nav":11.2365,"day_change_pct":0.0285},{"nav_date":"2015-08-26","nav":11.2333,"day_change_pct":-0.0934},{"nav_date":"2015-08-25","nav":11.2438,"day_change_pct":0.0178},{"nav_date":"2015-08-24","nav":11.2418,"day_change_pct":0.0543},{"nav_date":"2015-08-21","nav":11.2357,"day_change_pct":0.0196},{"nav_date":"2015-08-20","nav":11.2335,"day_change_pct":-0.1484},{"nav_date":"2015-08-19","nav":11.2502,"day_change_pct":0.0551},{"nav_date":"2015-08-17","nav":11.244,"day_change_pct":0.0614},{"nav_date":"2015-08-14","nav":11.2371,"day_change_pct":0.0107},{"nav_date":"2015-08-13","nav":11.2359,"day_change_pct":0.0196},{"nav_date":"2015-08-12","nav":11.2337,"day_change_pct":-0.1378},{"nav_date":"2015-08-11","nav":11.2492,"day_change_pct":0.0222},{"nav_date":"2015-08-10","nav":11.2467,"day_change_pct":0.0667},{"nav_date":"2015-08-07","nav":11.2392,"day_change_pct":0.0196},{"nav_date":"2015-08-06","nav":11.237,"day_change_pct":0.024},{"nav_date":"2015-08-05","nav":11.2343,"day_change_pct":-0.1609},{"nav_date":"2015-08-04","nav":11.2524,"day_change_pct":0.0293},{"nav_date":"2015-08-03","nav":11.2491,"day_change_pct":0.0845},{"nav_date":"2015-07-31","nav":11.2396,"day_change_pct":0.0249},{"nav_date":"2015-07-30","nav":11.2368,"day_change_pct":0.0231},{"nav_date":"2015-07-29","nav":11.2342,"day_change_pct":-0.1502},{"nav_date":"2015-07-28","nav":11.2511,"day_change_pct":0.04},{"nav_date":"2015-07-27","nav":11.2466,"day_change_pct":0.0667},{"nav_date":"2015-07-24","nav":11.2391,"day_change_pct":0.0222},{"nav_date":"2015-07-23","nav":11.2366,"day_change_pct":0.0231},{"nav_date":"2015-07-22","nav":11.234,"day_change_pct":-0.1502},{"nav_date":"2015-07-21","nav":11.2509,"day_change_pct":0.032},{"nav_date":"2015-07-20","nav":11.2473,"day_change_pct":0.0641},{"nav_date":"2015-07-17","nav":11.2401,"day_change_pct":0.0258},{"nav_date":"2015-07-16","nav":11.2372,"day_change_pct":0.0276},{"nav_date":"2015-07-15","nav":11.2341,"day_change_pct":-0.1209},{"nav_date":"2015-07-14","nav":11.2477,"day_change_pct":0.024},{"nav_date":"2015-07-13","nav":11.245,"day_change_pct":0.0605},{"nav_date":"2015-07-10","nav":11.2382,"day_change_pct":0.0231},{"nav_date":"2015-07-09","nav":11.2356,"day_change_pct":0.0223},{"nav_date":"2015-07-08","nav":11.2331,"day_change_pct":-0.1813},{"nav_date":"2015-07-07","nav":11.2535,"day_change_pct":0.032},{"nav_date":"2015-07-06","nav":11.2499,"day_change_pct":0.0712},{"nav_date":"2015-07-03","nav":11.2419,"day_change_pct":0.0329},{"nav_date":"2015-07-02","nav":11.2382,"day_change_pct":0.0294},{"nav_date":"2015-07-01","nav":11.2349,"day_change_pct":-0.1236},{"nav_date":"2015-06-30","nav":11.2488,"day_change_pct":0.0391},{"nav_date":"2015-06-29","nav":11.2444,"day_change_pct":0.0587},{"nav_date":"2015-06-26","nav":11.2378,"day_change_pct":0.0214},{"nav_date":"2015-06-25","nav":11.2354,"day_change_pct":0.016},{"nav_date":"2015-06-24","nav":11.2336,"day_change_pct":-0.1342},{"nav_date":"2015-06-23","nav":11.2487,"day_change_pct":0.0213},{"nav_date":"2015-06-22","nav":11.2463,"day_change_pct":0.0676},{"nav_date":"2015-06-19","nav":11.2387,"day_change_pct":0.0187},{"nav_date":"2015-06-18","nav":11.2366,"day_change_pct":0.0258},{"nav_date":"2015-06-17","nav":11.2337,"day_change_pct":-0.1245},{"nav_date":"2015-06-16","nav":11.2477,"day_change_pct":0.0222},{"nav_date":"2015-06-15","nav":11.2452,"day_change_pct":0.065},{"nav_date":"2015-06-12","nav":11.2379,"day_change_pct":0.0214},{"nav_date":"2015-06-11","nav":11.2355,"day_change_pct":0.0178},{"nav_date":"2015-06-10","nav":11.2335,"day_change_pct":-0.1538},{"nav_date":"2015-06-09","nav":11.2508,"day_change_pct":0.0267},{"nav_date":"2015-06-08","nav":11.2478,"day_change_pct":0.0632},{"nav_date":"2015-06-05","nav":11.2407,"day_change_pct":0.0258},{"nav_date":"2015-06-04","nav":11.2378,"day_change_pct":0.0276},{"nav_date":"2015-06-03","nav":11.2347,"day_change_pct":-0.1538},{"nav_date":"2015-06-02","nav":11.252,"day_change_pct":0.016},{"nav_date":"2015-06-01","nav":11.2502,"day_change_pct":0.0997},{"nav_date":"2015-05-29","nav":11.239,"day_change_pct":0.0285},{"nav_date":"2015-05-28","nav":11.2358,"day_change_pct":0.0223},{"nav_date":"2015-05-27","nav":11.2333,"day_change_pct":-0.1901},{"nav_date":"2015-05-26","nav":11.2547,"day_change_pct":0.0258},{"nav_date":"2015-05-25","nav":11.2518,"day_change_pct":0.0712},{"nav_date":"2015-05-22","nav":11.2438,"day_change_pct":0.0347},{"nav_date":"2015-05-21","nav":11.2399,"day_change_pct":0.049},{"nav_date":"2015-05-20","nav":11.2344,"day_change_pct":-0.1724},{"nav_date":"2015-05-19","nav":11.2538,"day_change_pct":0.0356},{"nav_date":"2015-05-18","nav":11.2498,"day_change_pct":0.0694},{"nav_date":"2015-05-15","nav":11.242,"day_change_pct":0.0347},{"nav_date":"2015-05-14","nav":11.2381,"day_change_pct":0.0329},{"nav_date":"2015-05-13","nav":11.2344,"day_change_pct":-0.1138}],"total":811,"page":1,"page_size":250}