{"fund_details":{"scheme_code":120054,"scheme_name":"HSBC Floating Rate Fund - Long Term Plan - Growth Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01CX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2016-05-24","nav":24.0876,"day_change_pct":0.0179},{"nav_date":"2016-05-23","nav":24.0833,"day_change_pct":0.0528},{"nav_date":"2016-05-20","nav":24.0706,"day_change_pct":0.0183},{"nav_date":"2016-05-19","nav":24.0662,"day_change_pct":0.0175},{"nav_date":"2016-05-18","nav":24.062,"day_change_pct":0.015},{"nav_date":"2016-05-17","nav":24.0584,"day_change_pct":0.0158},{"nav_date":"2016-05-16","nav":24.0546,"day_change_pct":0.0549},{"nav_date":"2016-05-13","nav":24.0414,"day_change_pct":0.0166},{"nav_date":"2016-05-12","nav":24.0374,"day_change_pct":0.0179},{"nav_date":"2016-05-11","nav":24.0331,"day_change_pct":0.0171},{"nav_date":"2016-05-10","nav":24.029,"day_change_pct":0.0171},{"nav_date":"2016-05-09","nav":24.0249,"day_change_pct":0.0521},{"nav_date":"2016-05-06","nav":24.0124,"day_change_pct":0.0192},{"nav_date":"2016-05-05","nav":24.0078,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":24.0027,"day_change_pct":0.0154},{"nav_date":"2016-05-03","nav":23.999,"day_change_pct":0.0175},{"nav_date":"2016-05-02","nav":23.9948,"day_change_pct":0.0509},{"nav_date":"2016-04-29","nav":23.9826,"day_change_pct":0.0217},{"nav_date":"2016-04-28","nav":23.9774,"day_change_pct":0.0175},{"nav_date":"2016-04-27","nav":23.9732,"day_change_pct":0.0188},{"nav_date":"2016-04-26","nav":23.9687,"day_change_pct":0.0129},{"nav_date":"2016-04-25","nav":23.9656,"day_change_pct":0.0551},{"nav_date":"2016-04-22","nav":23.9524,"day_change_pct":0.0171},{"nav_date":"2016-04-21","nav":23.9483,"day_change_pct":0.0184},{"nav_date":"2016-04-20","nav":23.9439,"day_change_pct":0.0359},{"nav_date":"2016-04-18","nav":23.9353,"day_change_pct":0.0891},{"nav_date":"2016-04-13","nav":23.914,"day_change_pct":0.0159},{"nav_date":"2016-04-12","nav":23.9102,"day_change_pct":0.0113},{"nav_date":"2016-04-11","nav":23.9075,"day_change_pct":0.0741},{"nav_date":"2016-04-07","nav":23.8898,"day_change_pct":0.0193},{"nav_date":"2016-04-06","nav":23.8852,"day_change_pct":0.018},{"nav_date":"2016-04-05","nav":23.8809,"day_change_pct":0.0188},{"nav_date":"2016-04-04","nav":23.8764,"day_change_pct":0.1027},{"nav_date":"2016-03-31","nav":23.8519,"day_change_pct":0.0856},{"nav_date":"2016-03-30","nav":23.8315,"day_change_pct":0.0285},{"nav_date":"2016-03-29","nav":23.8247,"day_change_pct":0.0239},{"nav_date":"2016-03-28","nav":23.819,"day_change_pct":0.095},{"nav_date":"2016-03-23","nav":23.7964,"day_change_pct":0.0156},{"nav_date":"2016-03-22","nav":23.7927,"day_change_pct":0.0168},{"nav_date":"2016-03-21","nav":23.7887,"day_change_pct":0.058},{"nav_date":"2016-03-18","nav":23.7749,"day_change_pct":0.0202},{"nav_date":"2016-03-17","nav":23.7701,"day_change_pct":0.0202},{"nav_date":"2016-03-16","nav":23.7653,"day_change_pct":0.0189},{"nav_date":"2016-03-15","nav":23.7608,"day_change_pct":0.0219},{"nav_date":"2016-03-14","nav":23.7556,"day_change_pct":0.0674},{"nav_date":"2016-03-11","nav":23.7396,"day_change_pct":0.0236},{"nav_date":"2016-03-10","nav":23.734,"day_change_pct":0.0194},{"nav_date":"2016-03-09","nav":23.7294,"day_change_pct":0.0202},{"nav_date":"2016-03-08","nav":23.7246,"day_change_pct":0.0793},{"nav_date":"2016-03-04","nav":23.7058,"day_change_pct":0.0194},{"nav_date":"2016-03-03","nav":23.7012,"day_change_pct":0.0203},{"nav_date":"2016-03-02","nav":23.6964,"day_change_pct":0.0219},{"nav_date":"2016-03-01","nav":23.6912,"day_change_pct":0.0253},{"nav_date":"2016-02-29","nav":23.6852,"day_change_pct":0.0693},{"nav_date":"2016-02-26","nav":23.6688,"day_change_pct":0.019},{"nav_date":"2016-02-25","nav":23.6643,"day_change_pct":0.0178},{"nav_date":"2016-02-24","nav":23.6601,"day_change_pct":0.0207},{"nav_date":"2016-02-23","nav":23.6552,"day_change_pct":0.0173},{"nav_date":"2016-02-22","nav":23.6511,"day_change_pct":0.0808},{"nav_date":"2016-02-18","nav":23.632,"day_change_pct":0.0199},{"nav_date":"2016-02-17","nav":23.6273,"day_change_pct":0.0207},{"nav_date":"2016-02-16","nav":23.6224,"day_change_pct":0.0233},{"nav_date":"2016-02-15","nav":23.6169,"day_change_pct":0.0597},{"nav_date":"2016-02-12","nav":23.6028,"day_change_pct":0.0208},{"nav_date":"2016-02-11","nav":23.5979,"day_change_pct":0.0288},{"nav_date":"2016-02-10","nav":23.5911,"day_change_pct":0.0212},{"nav_date":"2016-02-09","nav":23.5861,"day_change_pct":0.0208},{"nav_date":"2016-02-08","nav":23.5812,"day_change_pct":0.0543},{"nav_date":"2016-02-05","nav":23.5684,"day_change_pct":0.0199},{"nav_date":"2016-02-04","nav":23.5637,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":23.5592,"day_change_pct":0.0149},{"nav_date":"2016-02-02","nav":23.5557,"day_change_pct":0.0191},{"nav_date":"2016-02-01","nav":23.5512,"day_change_pct":0.0612},{"nav_date":"2016-01-29","nav":23.5368,"day_change_pct":0.02},{"nav_date":"2016-01-28","nav":23.5321,"day_change_pct":0.017},{"nav_date":"2016-01-27","nav":23.5281,"day_change_pct":0.0336},{"nav_date":"2016-01-25","nav":23.5202,"day_change_pct":0.0583},{"nav_date":"2016-01-22","nav":23.5065,"day_change_pct":0.0157},{"nav_date":"2016-01-21","nav":23.5028,"day_change_pct":0.0187},{"nav_date":"2016-01-20","nav":23.4984,"day_change_pct":0.0183},{"nav_date":"2016-01-19","nav":23.4941,"day_change_pct":0.0192},{"nav_date":"2016-01-18","nav":23.4896,"day_change_pct":0.0588},{"nav_date":"2016-01-15","nav":23.4758,"day_change_pct":0.0187},{"nav_date":"2016-01-14","nav":23.4714,"day_change_pct":0.0166},{"nav_date":"2016-01-13","nav":23.4675,"day_change_pct":0.0188},{"nav_date":"2016-01-12","nav":23.4631,"day_change_pct":0.0145},{"nav_date":"2016-01-11","nav":23.4597,"day_change_pct":0.058},{"nav_date":"2016-01-08","nav":23.4461,"day_change_pct":0.0196},{"nav_date":"2016-01-07","nav":23.4415,"day_change_pct":0.0132},{"nav_date":"2016-01-06","nav":23.4384,"day_change_pct":0.0154},{"nav_date":"2016-01-05","nav":23.4348,"day_change_pct":0.0184},{"nav_date":"2016-01-04","nav":23.4305,"day_change_pct":0.0581},{"nav_date":"2016-01-01","nav":23.4169,"day_change_pct":0.0239},{"nav_date":"2015-12-31","nav":23.4113,"day_change_pct":0.0376},{"nav_date":"2015-12-30","nav":23.4025,"day_change_pct":0.0368},{"nav_date":"2015-12-29","nav":23.3939,"day_change_pct":0.0244},{"nav_date":"2015-12-28","nav":23.3882,"day_change_pct":0.1006},{"nav_date":"2015-12-23","nav":23.3647,"day_change_pct":0.0188},{"nav_date":"2015-12-22","nav":23.3603,"day_change_pct":0.0184},{"nav_date":"2015-12-21","nav":23.356,"day_change_pct":0.06},{"nav_date":"2015-12-18","nav":23.342,"day_change_pct":0.0206},{"nav_date":"2015-12-17","nav":23.3372,"day_change_pct":0.0184},{"nav_date":"2015-12-16","nav":23.3329,"day_change_pct":0.0219},{"nav_date":"2015-12-15","nav":23.3278,"day_change_pct":0.0184},{"nav_date":"2015-12-14","nav":23.3235,"day_change_pct":0.0528},{"nav_date":"2015-12-11","nav":23.3112,"day_change_pct":0.0189},{"nav_date":"2015-12-10","nav":23.3068,"day_change_pct":0.0197},{"nav_date":"2015-12-09","nav":23.3022,"day_change_pct":0.0142},{"nav_date":"2015-12-08","nav":23.2989,"day_change_pct":0.0189},{"nav_date":"2015-12-07","nav":23.2945,"day_change_pct":0.0558},{"nav_date":"2015-12-04","nav":23.2815,"day_change_pct":0.0185},{"nav_date":"2015-12-03","nav":23.2772,"day_change_pct":0.0215},{"nav_date":"2015-12-02","nav":23.2722,"day_change_pct":0.0181},{"nav_date":"2015-12-01","nav":23.268,"day_change_pct":0.0168},{"nav_date":"2015-11-30","nav":23.2641,"day_change_pct":0.0559},{"nav_date":"2015-11-27","nav":23.2511,"day_change_pct":0.0185},{"nav_date":"2015-11-26","nav":23.2468,"day_change_pct":0.0392},{"nav_date":"2015-11-24","nav":23.2377,"day_change_pct":0.0185},{"nav_date":"2015-11-23","nav":23.2334,"day_change_pct":0.0551},{"nav_date":"2015-11-20","nav":23.2206,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":23.216,"day_change_pct":0.0224},{"nav_date":"2015-11-18","nav":23.2108,"day_change_pct":0.0198},{"nav_date":"2015-11-17","nav":23.2062,"day_change_pct":0.0211},{"nav_date":"2015-11-16","nav":23.2013,"day_change_pct":0.0582},{"nav_date":"2015-11-13","nav":23.1878,"day_change_pct":0.0578},{"nav_date":"2015-11-10","nav":23.1744,"day_change_pct":0.0203},{"nav_date":"2015-11-09","nav":23.1697,"day_change_pct":0.0548},{"nav_date":"2015-11-06","nav":23.157,"day_change_pct":0.0199},{"nav_date":"2015-11-05","nav":23.1524,"day_change_pct":0.0194},{"nav_date":"2015-11-04","nav":23.1479,"day_change_pct":0.0138},{"nav_date":"2015-11-03","nav":23.1447,"day_change_pct":0.0203},{"nav_date":"2015-11-02","nav":23.14,"day_change_pct":0.0562},{"nav_date":"2015-10-30","nav":23.127,"day_change_pct":0.0186},{"nav_date":"2015-10-29","nav":23.1227,"day_change_pct":0.019},{"nav_date":"2015-10-28","nav":23.1183,"day_change_pct":0.019},{"nav_date":"2015-10-27","nav":23.1139,"day_change_pct":0.0177},{"nav_date":"2015-10-26","nav":23.1098,"day_change_pct":0.0546},{"nav_date":"2015-10-23","nav":23.0972,"day_change_pct":0.0381},{"nav_date":"2015-10-21","nav":23.0884,"day_change_pct":0.013},{"nav_date":"2015-10-20","nav":23.0854,"day_change_pct":0.0178},{"nav_date":"2015-10-19","nav":23.0813,"day_change_pct":0.0572},{"nav_date":"2015-10-16","nav":23.0681,"day_change_pct":0.0173},{"nav_date":"2015-10-15","nav":23.0641,"day_change_pct":0.0178},{"nav_date":"2015-10-14","nav":23.06,"day_change_pct":0.0169},{"nav_date":"2015-10-13","nav":23.0561,"day_change_pct":0.0178},{"nav_date":"2015-10-12","nav":23.052,"day_change_pct":0.059},{"nav_date":"2015-10-09","nav":23.0384,"day_change_pct":0.0204},{"nav_date":"2015-10-08","nav":23.0337,"day_change_pct":0.013},{"nav_date":"2015-10-07","nav":23.0307,"day_change_pct":0.0182},{"nav_date":"2015-10-06","nav":23.0265,"day_change_pct":0.0152},{"nav_date":"2015-10-05","nav":23.023,"day_change_pct":0.0804},{"nav_date":"2015-10-01","nav":23.0045,"day_change_pct":0.0322},{"nav_date":"2015-09-30","nav":22.9971,"day_change_pct":0.047},{"nav_date":"2015-09-29","nav":22.9863,"day_change_pct":0.105},{"nav_date":"2015-09-28","nav":22.9622,"day_change_pct":0.0815},{"nav_date":"2015-09-24","nav":22.9435,"day_change_pct":0.0209},{"nav_date":"2015-09-23","nav":22.9387,"day_change_pct":0.0218},{"nav_date":"2015-09-22","nav":22.9337,"day_change_pct":0.0201},{"nav_date":"2015-09-21","nav":22.9291,"day_change_pct":0.0602},{"nav_date":"2015-09-18","nav":22.9153,"day_change_pct":0.0454},{"nav_date":"2015-09-16","nav":22.9049,"day_change_pct":0.0192},{"nav_date":"2015-09-15","nav":22.9005,"day_change_pct":0.0166},{"nav_date":"2015-09-14","nav":22.8967,"day_change_pct":0.0577},{"nav_date":"2015-09-11","nav":22.8835,"day_change_pct":0.0192},{"nav_date":"2015-09-10","nav":22.8791,"day_change_pct":0.0079},{"nav_date":"2015-09-09","nav":22.8773,"day_change_pct":0.0144},{"nav_date":"2015-09-08","nav":22.874,"day_change_pct":0.0206},{"nav_date":"2015-09-07","nav":22.8693,"day_change_pct":0.0586},{"nav_date":"2015-09-04","nav":22.8559,"day_change_pct":0.0214},{"nav_date":"2015-09-03","nav":22.851,"day_change_pct":0.021},{"nav_date":"2015-09-02","nav":22.8462,"day_change_pct":0.0184},{"nav_date":"2015-09-01","nav":22.842,"day_change_pct":0.0175},{"nav_date":"2015-08-31","nav":22.838,"day_change_pct":0.0596},{"nav_date":"2015-08-28","nav":22.8244,"day_change_pct":0.0202},{"nav_date":"2015-08-27","nav":22.8198,"day_change_pct":0.0289},{"nav_date":"2015-08-26","nav":22.8132,"day_change_pct":0.0202},{"nav_date":"2015-08-25","nav":22.8086,"day_change_pct":0.018},{"nav_date":"2015-08-24","nav":22.8045,"day_change_pct":0.054},{"nav_date":"2015-08-21","nav":22.7922,"day_change_pct":0.0193},{"nav_date":"2015-08-20","nav":22.7878,"day_change_pct":0.0224},{"nav_date":"2015-08-19","nav":22.7827,"day_change_pct":0.0549},{"nav_date":"2015-08-17","nav":22.7702,"day_change_pct":0.062},{"nav_date":"2015-08-14","nav":22.7561,"day_change_pct":0.0101},{"nav_date":"2015-08-13","nav":22.7538,"day_change_pct":0.0202},{"nav_date":"2015-08-12","nav":22.7492,"day_change_pct":0.0237},{"nav_date":"2015-08-11","nav":22.7438,"day_change_pct":0.0229},{"nav_date":"2015-08-10","nav":22.7386,"day_change_pct":0.066},{"nav_date":"2015-08-07","nav":22.7236,"day_change_pct":0.0202},{"nav_date":"2015-08-06","nav":22.719,"day_change_pct":0.0242},{"nav_date":"2015-08-05","nav":22.7135,"day_change_pct":0.0291},{"nav_date":"2015-08-04","nav":22.7069,"day_change_pct":0.03},{"nav_date":"2015-08-03","nav":22.7001,"day_change_pct":0.0838},{"nav_date":"2015-07-31","nav":22.6811,"day_change_pct":0.0251},{"nav_date":"2015-07-30","nav":22.6754,"day_change_pct":0.0234},{"nav_date":"2015-07-29","nav":22.6701,"day_change_pct":0.0282},{"nav_date":"2015-07-28","nav":22.6637,"day_change_pct":0.0406},{"nav_date":"2015-07-27","nav":22.6545,"day_change_pct":0.0663},{"nav_date":"2015-07-24","nav":22.6395,"day_change_pct":0.023},{"nav_date":"2015-07-23","nav":22.6343,"day_change_pct":0.023},{"nav_date":"2015-07-22","nav":22.6291,"day_change_pct":0.0265},{"nav_date":"2015-07-21","nav":22.6231,"day_change_pct":0.0323},{"nav_date":"2015-07-20","nav":22.6158,"day_change_pct":0.0633},{"nav_date":"2015-07-17","nav":22.6015,"day_change_pct":0.0261},{"nav_date":"2015-07-16","nav":22.5956,"day_change_pct":0.0279},{"nav_date":"2015-07-15","nav":22.5893,"day_change_pct":0.0275},{"nav_date":"2015-07-14","nav":22.5831,"day_change_pct":0.0244},{"nav_date":"2015-07-13","nav":22.5776,"day_change_pct":0.0607},{"nav_date":"2015-07-10","nav":22.5639,"day_change_pct":0.0226},{"nav_date":"2015-07-09","nav":22.5588,"day_change_pct":0.0226},{"nav_date":"2015-07-08","nav":22.5537,"day_change_pct":0.0186},{"nav_date":"2015-07-07","nav":22.5495,"day_change_pct":0.0319},{"nav_date":"2015-07-06","nav":22.5423,"day_change_pct":0.0715},{"nav_date":"2015-07-03","nav":22.5262,"day_change_pct":0.0333},{"nav_date":"2015-07-02","nav":22.5187,"day_change_pct":0.0289},{"nav_date":"2015-07-01","nav":22.5122,"day_change_pct":0.0351},{"nav_date":"2015-06-30","nav":22.5043,"day_change_pct":0.0382},{"nav_date":"2015-06-29","nav":22.4957,"day_change_pct":0.0592},{"nav_date":"2015-06-26","nav":22.4824,"day_change_pct":0.0214},{"nav_date":"2015-06-25","nav":22.4776,"day_change_pct":0.0165},{"nav_date":"2015-06-24","nav":22.4739,"day_change_pct":0.0227},{"nav_date":"2015-06-23","nav":22.4688,"day_change_pct":0.0205},{"nav_date":"2015-06-22","nav":22.4642,"day_change_pct":0.0677},{"nav_date":"2015-06-19","nav":22.449,"day_change_pct":0.0192},{"nav_date":"2015-06-18","nav":22.4447,"day_change_pct":0.0258},{"nav_date":"2015-06-17","nav":22.4389,"day_change_pct":0.0241},{"nav_date":"2015-06-16","nav":22.4335,"day_change_pct":0.0223},{"nav_date":"2015-06-15","nav":22.4285,"day_change_pct":0.0651},{"nav_date":"2015-06-12","nav":22.4139,"day_change_pct":0.0214},{"nav_date":"2015-06-11","nav":22.4091,"day_change_pct":0.0179},{"nav_date":"2015-06-10","nav":22.4051,"day_change_pct":0.0219},{"nav_date":"2015-06-09","nav":22.4002,"day_change_pct":0.0263},{"nav_date":"2015-06-08","nav":22.3943,"day_change_pct":0.0639},{"nav_date":"2015-06-05","nav":22.38,"day_change_pct":0.0259},{"nav_date":"2015-06-04","nav":22.3742,"day_change_pct":0.0273},{"nav_date":"2015-06-03","nav":22.3681,"day_change_pct":0.0326},{"nav_date":"2015-06-02","nav":22.3608,"day_change_pct":0.0161},{"nav_date":"2015-06-01","nav":22.3572,"day_change_pct":0.0994},{"nav_date":"2015-05-29","nav":22.335,"day_change_pct":0.0287},{"nav_date":"2015-05-28","nav":22.3286,"day_change_pct":0.0224},{"nav_date":"2015-05-27","nav":22.3236,"day_change_pct":0.0202},{"nav_date":"2015-05-26","nav":22.3191,"day_change_pct":0.026},{"nav_date":"2015-05-25","nav":22.3133,"day_change_pct":0.0709},{"nav_date":"2015-05-22","nav":22.2975,"day_change_pct":0.0354},{"nav_date":"2015-05-21","nav":22.2896,"day_change_pct":0.0489},{"nav_date":"2015-05-20","nav":22.2787,"day_change_pct":0.0301},{"nav_date":"2015-05-19","nav":22.272,"day_change_pct":0.035},{"nav_date":"2015-05-18","nav":22.2642,"day_change_pct":0.0701},{"nav_date":"2015-05-15","nav":22.2486,"day_change_pct":0.0346},{"nav_date":"2015-05-14","nav":22.2409,"day_change_pct":0.0328},{"nav_date":"2015-05-13","nav":22.2336,"day_change_pct":0.0301}],"total":811,"page":1,"page_size":250}