{"fund_details":{"scheme_code":120053,"scheme_name":"HSBC Floating Rate Fund - Long Term Plan - Fortnightly  Dividend Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01CW6","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2013-08-01","nav":10.0301,"day_change_pct":0.0309},{"nav_date":"2013-07-31","nav":10.027,"day_change_pct":0.0319},{"nav_date":"2013-07-30","nav":10.0238,"day_change_pct":0.0309},{"nav_date":"2013-07-29","nav":10.0207,"day_change_pct":0.0919},{"nav_date":"2013-07-26","nav":10.0115,"day_change_pct":0.03},{"nav_date":"2013-07-25","nav":10.0085,"day_change_pct":0.031},{"nav_date":"2013-07-24","nav":10.0054,"day_change_pct":-0.0619},{"nav_date":"2013-07-23","nav":10.0116,"day_change_pct":0.027},{"nav_date":"2013-07-22","nav":10.0089,"day_change_pct":-0.025},{"nav_date":"2013-07-19","nav":10.0114,"day_change_pct":0.028},{"nav_date":"2013-07-18","nav":10.0086,"day_change_pct":0.039},{"nav_date":"2013-07-17","nav":10.0047,"day_change_pct":0.033},{"nav_date":"2013-07-16","nav":10.0014,"day_change_pct":-0.2065},{"nav_date":"2013-07-15","nav":10.0221,"day_change_pct":0.0629},{"nav_date":"2013-07-12","nav":10.0158,"day_change_pct":0.024},{"nav_date":"2013-07-11","nav":10.0134,"day_change_pct":0.021},{"nav_date":"2013-07-10","nav":10.0113,"day_change_pct":0.022},{"nav_date":"2013-07-09","nav":10.0091,"day_change_pct":0.022},{"nav_date":"2013-07-08","nav":10.0069,"day_change_pct":-0.2522},{"nav_date":"2013-07-05","nav":10.0322,"day_change_pct":0.0219},{"nav_date":"2013-07-04","nav":10.03,"day_change_pct":0.0249},{"nav_date":"2013-07-03","nav":10.0275,"day_change_pct":0.0219},{"nav_date":"2013-07-02","nav":10.0253,"day_change_pct":0.0929},{"nav_date":"2013-06-28","nav":10.016,"day_change_pct":0.024},{"nav_date":"2013-06-27","nav":10.0136,"day_change_pct":0.022},{"nav_date":"2013-06-26","nav":10.0114,"day_change_pct":0.021},{"nav_date":"2013-06-25","nav":10.0093,"day_change_pct":0.021},{"nav_date":"2013-06-24","nav":10.0072,"day_change_pct":-0.274},{"nav_date":"2013-06-21","nav":10.0347,"day_change_pct":0.0229},{"nav_date":"2013-06-20","nav":10.0324,"day_change_pct":0.0209},{"nav_date":"2013-06-19","nav":10.0303,"day_change_pct":0.0269},{"nav_date":"2013-06-18","nav":10.0276,"day_change_pct":0.0319},{"nav_date":"2013-06-17","nav":10.0244,"day_change_pct":0.0649},{"nav_date":"2013-06-14","nav":10.0179,"day_change_pct":0.022},{"nav_date":"2013-06-13","nav":10.0157,"day_change_pct":0.02},{"nav_date":"2013-06-12","nav":10.0137,"day_change_pct":0.016},{"nav_date":"2013-06-11","nav":10.0121,"day_change_pct":0.021},{"nav_date":"2013-06-10","nav":10.01,"day_change_pct":-0.2501},{"nav_date":"2013-06-07","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2013-06-06","nav":10.0327,"day_change_pct":0.0219},{"nav_date":"2013-06-05","nav":10.0305,"day_change_pct":0.0229},{"nav_date":"2013-06-04","nav":10.0282,"day_change_pct":0.0219},{"nav_date":"2013-06-03","nav":10.026,"day_change_pct":0.0639},{"nav_date":"2013-05-31","nav":10.0196,"day_change_pct":0.019},{"nav_date":"2013-05-30","nav":10.0177,"day_change_pct":0.02},{"nav_date":"2013-05-29","nav":10.0157,"day_change_pct":0.021},{"nav_date":"2013-05-28","nav":10.0136,"day_change_pct":0.017},{"nav_date":"2013-05-27","nav":10.0119,"day_change_pct":-0.254},{"nav_date":"2013-05-24","nav":10.0374,"day_change_pct":0.0179},{"nav_date":"2013-05-23","nav":10.0356,"day_change_pct":0.0189},{"nav_date":"2013-05-22","nav":10.0337,"day_change_pct":0.0159},{"nav_date":"2013-05-21","nav":10.0321,"day_change_pct":0.0229},{"nav_date":"2013-05-20","nav":10.0298,"day_change_pct":0.0639},{"nav_date":"2013-05-17","nav":10.0234,"day_change_pct":0.0299},{"nav_date":"2013-05-16","nav":10.0204,"day_change_pct":0.022},{"nav_date":"2013-05-15","nav":10.0182,"day_change_pct":0.027},{"nav_date":"2013-05-14","nav":10.0155,"day_change_pct":0.025},{"nav_date":"2013-05-13","nav":10.013,"day_change_pct":-0.257},{"nav_date":"2013-05-10","nav":10.0388,"day_change_pct":0.0209},{"nav_date":"2013-05-09","nav":10.0367,"day_change_pct":0.0279},{"nav_date":"2013-05-08","nav":10.0339,"day_change_pct":0.0299},{"nav_date":"2013-05-07","nav":10.0309,"day_change_pct":0.0289},{"nav_date":"2013-05-06","nav":10.028,"day_change_pct":0.0659},{"nav_date":"2013-05-03","nav":10.0214,"day_change_pct":0.013},{"nav_date":"2013-05-02","nav":10.0201,"day_change_pct":0.0569},{"nav_date":"2013-04-30","nav":10.0144,"day_change_pct":0.022},{"nav_date":"2013-04-29","nav":10.0122,"day_change_pct":-0.2729},{"nav_date":"2013-04-26","nav":10.0396,"day_change_pct":0.0249},{"nav_date":"2013-04-25","nav":10.0371,"day_change_pct":0.0459},{"nav_date":"2013-04-23","nav":10.0325,"day_change_pct":0.0229},{"nav_date":"2013-04-22","nav":10.0302,"day_change_pct":0.0898},{"nav_date":"2013-04-18","nav":10.0212,"day_change_pct":0.0279},{"nav_date":"2013-04-17","nav":10.0184,"day_change_pct":0.021},{"nav_date":"2013-04-16","nav":10.0163,"day_change_pct":0.025},{"nav_date":"2013-04-15","nav":10.0138,"day_change_pct":-0.3195},{"nav_date":"2013-04-12","nav":10.0459,"day_change_pct":0.0508},{"nav_date":"2013-04-10","nav":10.0408,"day_change_pct":0.0239},{"nav_date":"2013-04-09","nav":10.0384,"day_change_pct":0.0229},{"nav_date":"2013-04-08","nav":10.0361,"day_change_pct":0.0798},{"nav_date":"2013-04-05","nav":10.0281,"day_change_pct":0.0199},{"nav_date":"2013-04-04","nav":10.0261,"day_change_pct":0.0269},{"nav_date":"2013-04-03","nav":10.0234,"day_change_pct":0.0299},{"nav_date":"2013-04-02","nav":10.0204,"day_change_pct":-0.1156},{"nav_date":"2013-03-28","nav":10.032,"day_change_pct":0.0459},{"nav_date":"2013-03-26","nav":10.0274,"day_change_pct":0.019},{"nav_date":"2013-03-25","nav":10.0255,"day_change_pct":0.0679},{"nav_date":"2013-03-22","nav":10.0187,"day_change_pct":0.027},{"nav_date":"2013-03-21","nav":10.016,"day_change_pct":0.028},{"nav_date":"2013-03-20","nav":10.0132,"day_change_pct":0.028},{"nav_date":"2013-03-19","nav":10.0104,"day_change_pct":0.026},{"nav_date":"2013-03-18","nav":10.0078,"day_change_pct":-0.274},{"nav_date":"2013-03-15","nav":10.0353,"day_change_pct":0.0249},{"nav_date":"2013-03-14","nav":10.0328,"day_change_pct":0.0369},{"nav_date":"2013-03-13","nav":10.0291,"day_change_pct":0.0239},{"nav_date":"2013-03-12","nav":10.0267,"day_change_pct":0.0239},{"nav_date":"2013-03-11","nav":10.0243,"day_change_pct":0.0699},{"nav_date":"2013-03-08","nav":10.0173,"day_change_pct":0.023},{"nav_date":"2013-03-07","nav":10.015,"day_change_pct":0.025},{"nav_date":"2013-03-06","nav":10.0125,"day_change_pct":0.025},{"nav_date":"2013-03-05","nav":10.01,"day_change_pct":0.025},{"nav_date":"2013-03-04","nav":10.0075,"day_change_pct":-0.2343},{"nav_date":"2013-03-01","nav":10.031,"day_change_pct":0.0239},{"nav_date":"2013-02-28","nav":10.0286,"day_change_pct":0.0219},{"nav_date":"2013-02-27","nav":10.0264,"day_change_pct":0.0209},{"nav_date":"2013-02-26","nav":10.0243,"day_change_pct":0.02},{"nav_date":"2013-02-25","nav":10.0223,"day_change_pct":0.0639},{"nav_date":"2013-02-22","nav":10.0159,"day_change_pct":0.029},{"nav_date":"2013-02-21","nav":10.013,"day_change_pct":0.023},{"nav_date":"2013-02-20","nav":10.0107,"day_change_pct":0.035},{"nav_date":"2013-02-18","nav":10.0072,"day_change_pct":-0.2104},{"nav_date":"2013-02-15","nav":10.0283,"day_change_pct":0.0239},{"nav_date":"2013-02-14","nav":10.0259,"day_change_pct":0.0},{"nav_date":"2013-02-13","nav":10.0259,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.0237,"day_change_pct":0.02},{"nav_date":"2013-02-11","nav":10.0217,"day_change_pct":0.0599},{"nav_date":"2013-02-08","nav":10.0157,"day_change_pct":0.019},{"nav_date":"2013-02-07","nav":10.0138,"day_change_pct":0.029},{"nav_date":"2013-02-06","nav":10.0109,"day_change_pct":0.027},{"nav_date":"2013-02-05","nav":10.0082,"day_change_pct":0.016},{"nav_date":"2013-02-04","nav":10.0066,"day_change_pct":-0.1696},{"nav_date":"2013-02-01","nav":10.0236,"day_change_pct":-0.008},{"nav_date":"2013-01-31","nav":10.0244,"day_change_pct":0.011},{"nav_date":"2013-01-30","nav":10.0233,"day_change_pct":-0.015},{"nav_date":"2013-01-29","nav":10.0248,"day_change_pct":0.0239},{"nav_date":"2013-01-28","nav":10.0224,"day_change_pct":0.0939},{"nav_date":"2013-01-24","nav":10.013,"day_change_pct":0.022},{"nav_date":"2013-01-23","nav":10.0108,"day_change_pct":0.018},{"nav_date":"2013-01-22","nav":10.009,"day_change_pct":0.019},{"nav_date":"2013-01-21","nav":10.0071,"day_change_pct":-0.2651},{"nav_date":"2013-01-18","nav":10.0337,"day_change_pct":0.0249},{"nav_date":"2013-01-17","nav":10.0312,"day_change_pct":0.0169},{"nav_date":"2013-01-16","nav":10.0295,"day_change_pct":0.013},{"nav_date":"2013-01-15","nav":10.0282,"day_change_pct":0.0289},{"nav_date":"2013-01-14","nav":10.0253,"day_change_pct":0.0739},{"nav_date":"2013-01-11","nav":10.0179,"day_change_pct":0.027},{"nav_date":"2013-01-10","nav":10.0152,"day_change_pct":0.024},{"nav_date":"2013-01-09","nav":10.0128,"day_change_pct":0.02},{"nav_date":"2013-01-08","nav":10.0108,"day_change_pct":0.024},{"nav_date":"2013-01-07","nav":10.0084,"day_change_pct":-0.2621},{"nav_date":"2013-01-04","nav":10.0347,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.0323,"day_change_pct":0.0269},{"nav_date":"2013-01-02","nav":10.0296,"day_change_pct":null}],"total":142,"page":1,"page_size":250}