{"fund_details":{"scheme_code":120051,"scheme_name":"HSBC Dynamic Bond Fund - Direct Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01CT2","isin_reinvest":"INF336L01CU0","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2021-03-26","nav":11.8142,"day_change_pct":-2.5866},{"nav_date":"2020-07-03","nav":12.1279,"day_change_pct":0.0289},{"nav_date":"2020-07-01","nav":12.1244,"day_change_pct":-0.9137},{"nav_date":"2020-06-25","nav":12.2362,"day_change_pct":0.1342},{"nav_date":"2020-06-22","nav":12.2198,"day_change_pct":0.0115},{"nav_date":"2020-06-19","nav":12.2184,"day_change_pct":0.1607},{"nav_date":"2020-06-18","nav":12.1988,"day_change_pct":0.2004},{"nav_date":"2020-06-15","nav":12.1744,"day_change_pct":0.2239},{"nav_date":"2020-06-09","nav":12.1472,"day_change_pct":0.1418},{"nav_date":"2020-06-08","nav":12.13,"day_change_pct":0.0652},{"nav_date":"2020-06-05","nav":12.1221,"day_change_pct":0.0231},{"nav_date":"2020-06-01","nav":12.1193,"day_change_pct":-0.0643},{"nav_date":"2020-05-28","nav":12.1271,"day_change_pct":-0.0132},{"nav_date":"2020-05-27","nav":12.1287,"day_change_pct":0.0751},{"nav_date":"2020-05-22","nav":12.1196,"day_change_pct":0.4984},{"nav_date":"2020-05-19","nav":12.0595,"day_change_pct":0.3879},{"nav_date":"2020-05-13","nav":12.0129,"day_change_pct":0.2412},{"nav_date":"2020-05-12","nav":11.984,"day_change_pct":-0.0033},{"nav_date":"2020-05-11","nav":11.9844,"day_change_pct":-0.005},{"nav_date":"2020-04-23","nav":11.985,"day_change_pct":0.4156},{"nav_date":"2020-04-22","nav":11.9354,"day_change_pct":1.6402},{"nav_date":"2020-04-13","nav":11.7428,"day_change_pct":0.1364},{"nav_date":"2020-04-09","nav":11.7268,"day_change_pct":-0.4364},{"nav_date":"2020-04-07","nav":11.7782,"day_change_pct":3.5446},{"nav_date":"2019-04-09","nav":11.375,"day_change_pct":0.5392},{"nav_date":"2019-01-09","nav":11.314,"day_change_pct":-1.4846},{"nav_date":"2018-02-20","nav":11.4845,"day_change_pct":-4.0111},{"nav_date":"2017-10-10","nav":11.9644,"day_change_pct":-1.2007},{"nav_date":"2016-07-21","nav":12.1098,"day_change_pct":0.1042},{"nav_date":"2016-07-20","nav":12.0972,"day_change_pct":0.3351},{"nav_date":"2016-07-19","nav":12.0809,"day_change_pct":0.1999},{"nav_date":"2016-07-14","nav":12.0568,"day_change_pct":0.5831},{"nav_date":"2016-07-11","nav":11.9869,"day_change_pct":0.1061},{"nav_date":"2016-07-08","nav":11.9742,"day_change_pct":0.4699},{"nav_date":"2016-07-01","nav":11.9182,"day_change_pct":0.3064},{"nav_date":"2016-06-28","nav":11.8818,"day_change_pct":-1.9742},{"nav_date":"2016-06-27","nav":12.1211,"day_change_pct":0.3485},{"nav_date":"2016-06-21","nav":12.079,"day_change_pct":0.0563},{"nav_date":"2016-06-20","nav":12.0722,"day_change_pct":0.0738},{"nav_date":"2016-06-16","nav":12.0633,"day_change_pct":0.0738},{"nav_date":"2016-06-14","nav":12.0544,"day_change_pct":0.01},{"nav_date":"2016-06-09","nav":12.0532,"day_change_pct":0.039},{"nav_date":"2016-06-08","nav":12.0485,"day_change_pct":-0.0232},{"nav_date":"2016-06-06","nav":12.0513,"day_change_pct":0.1097},{"nav_date":"2016-06-03","nav":12.0381,"day_change_pct":0.0158},{"nav_date":"2016-06-02","nav":12.0362,"day_change_pct":0.0482},{"nav_date":"2016-06-01","nav":12.0304,"day_change_pct":0.0249},{"nav_date":"2016-05-27","nav":12.0274,"day_change_pct":0.0258},{"nav_date":"2016-05-23","nav":12.0243,"day_change_pct":1.5609},{"nav_date":"2016-03-30","nav":11.8395,"day_change_pct":-2.3466},{"nav_date":"2015-12-18","nav":12.124,"day_change_pct":0.0743},{"nav_date":"2015-08-28","nav":12.115,"day_change_pct":1.3163},{"nav_date":"2015-07-24","nav":11.9576,"day_change_pct":1.7521},{"nav_date":"2014-10-22","nav":11.7517,"day_change_pct":null}],"total":54,"page":1,"page_size":250}