{"fund_details":{"scheme_code":120050,"scheme_name":"HSBC Dynamic Bond Fund - Direct Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01CR6","isin_reinvest":"INF336L01CS4","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-11-25","nav":10.5184,"day_change_pct":-0.0257},{"nav_date":"2022-11-24","nav":10.5211,"day_change_pct":0.1294},{"nav_date":"2022-11-23","nav":10.5075,"day_change_pct":0.0105},{"nav_date":"2022-11-22","nav":10.5064,"day_change_pct":-0.7322},{"nav_date":"2022-11-21","nav":10.5839,"day_change_pct":-0.0057},{"nav_date":"2022-11-18","nav":10.5845,"day_change_pct":-0.0567},{"nav_date":"2022-11-17","nav":10.5905,"day_change_pct":0.0671},{"nav_date":"2022-11-16","nav":10.5834,"day_change_pct":0.0019},{"nav_date":"2022-11-15","nav":10.5832,"day_change_pct":0.0936},{"nav_date":"2022-11-14","nav":10.5733,"day_change_pct":0.0341},{"nav_date":"2022-11-11","nav":10.5697,"day_change_pct":0.2523},{"nav_date":"2022-11-10","nav":10.5431,"day_change_pct":0.1339},{"nav_date":"2022-11-09","nav":10.529,"day_change_pct":0.1493},{"nav_date":"2022-11-07","nav":10.5133,"day_change_pct":0.0914},{"nav_date":"2022-11-04","nav":10.5037,"day_change_pct":0.0152},{"nav_date":"2022-11-03","nav":10.5021,"day_change_pct":-0.1341},{"nav_date":"2022-11-02","nav":10.5162,"day_change_pct":0.0048},{"nav_date":"2022-11-01","nav":10.5157,"day_change_pct":0.1285},{"nav_date":"2022-10-31","nav":10.5022,"day_change_pct":-0.0552},{"nav_date":"2022-10-28","nav":10.508,"day_change_pct":-0.0856},{"nav_date":"2022-10-27","nav":10.517,"day_change_pct":-0.3326},{"nav_date":"2022-10-25","nav":10.5521,"day_change_pct":0.2966},{"nav_date":"2022-10-21","nav":10.5209,"day_change_pct":-0.0456},{"nav_date":"2022-10-20","nav":10.5257,"day_change_pct":-0.0997},{"nav_date":"2022-10-19","nav":10.5362,"day_change_pct":-0.0683},{"nav_date":"2022-10-18","nav":10.5434,"day_change_pct":-0.0047},{"nav_date":"2022-10-17","nav":10.5439,"day_change_pct":0.3159},{"nav_date":"2022-10-14","nav":10.5107,"day_change_pct":-0.0818},{"nav_date":"2022-10-13","nav":10.5193,"day_change_pct":0.0466},{"nav_date":"2022-10-12","nav":10.5144,"day_change_pct":0.0285},{"nav_date":"2022-10-11","nav":10.5114,"day_change_pct":0.0781},{"nav_date":"2022-10-10","nav":10.5032,"day_change_pct":-0.0495},{"nav_date":"2022-10-07","nav":10.5084,"day_change_pct":-0.1169},{"nav_date":"2022-10-06","nav":10.5207,"day_change_pct":-0.1168},{"nav_date":"2022-10-04","nav":10.533,"day_change_pct":0.2227},{"nav_date":"2022-10-03","nav":10.5096,"day_change_pct":-0.0922},{"nav_date":"2022-09-30","nav":10.5193,"day_change_pct":0.0476},{"nav_date":"2022-09-29","nav":10.5143,"day_change_pct":0.0619},{"nav_date":"2022-09-28","nav":10.5078,"day_change_pct":-0.0609},{"nav_date":"2022-09-27","nav":10.5142,"day_change_pct":0.1467},{"nav_date":"2022-09-26","nav":10.4988,"day_change_pct":-0.021},{"nav_date":"2022-09-23","nav":10.501,"day_change_pct":-0.1626},{"nav_date":"2022-09-22","nav":10.5181,"day_change_pct":-0.2267},{"nav_date":"2022-09-21","nav":10.542,"day_change_pct":0.0579},{"nav_date":"2022-09-20","nav":10.5359,"day_change_pct":-0.0711},{"nav_date":"2022-09-19","nav":10.5434,"day_change_pct":0.0417},{"nav_date":"2022-09-16","nav":10.539,"day_change_pct":-0.1364},{"nav_date":"2022-09-15","nav":10.5534,"day_change_pct":-0.2363},{"nav_date":"2022-09-14","nav":10.5784,"day_change_pct":-0.1378},{"nav_date":"2022-09-13","nav":10.593,"day_change_pct":0.1134},{"nav_date":"2022-09-12","nav":10.581,"day_change_pct":-0.0151},{"nav_date":"2022-09-09","nav":10.5826,"day_change_pct":0.0265},{"nav_date":"2022-09-08","nav":10.5798,"day_change_pct":0.123},{"nav_date":"2022-09-07","nav":10.5668,"day_change_pct":-0.0085},{"nav_date":"2022-09-06","nav":10.5677,"day_change_pct":0.0435},{"nav_date":"2022-09-05","nav":10.5631,"day_change_pct":0.0521},{"nav_date":"2022-09-02","nav":10.5576,"day_change_pct":-0.0615},{"nav_date":"2022-09-01","nav":10.5641,"day_change_pct":0.0028},{"nav_date":"2022-08-30","nav":10.5638,"day_change_pct":0.1052},{"nav_date":"2022-08-29","nav":10.5527,"day_change_pct":-0.071},{"nav_date":"2022-08-26","nav":10.5602,"day_change_pct":-0.6398},{"nav_date":"2022-08-25","nav":10.6282,"day_change_pct":-0.0451},{"nav_date":"2022-08-24","nav":10.633,"day_change_pct":-0.0066},{"nav_date":"2022-08-23","nav":10.6337,"day_change_pct":-0.0094},{"nav_date":"2022-08-22","nav":10.6347,"day_change_pct":0.0367},{"nav_date":"2022-08-19","nav":10.6308,"day_change_pct":-0.0724},{"nav_date":"2022-08-18","nav":10.6385,"day_change_pct":-0.0995},{"nav_date":"2022-08-17","nav":10.6491,"day_change_pct":0.3562},{"nav_date":"2022-08-12","nav":10.6113,"day_change_pct":-0.0198},{"nav_date":"2022-08-11","nav":10.6134,"day_change_pct":0.1217},{"nav_date":"2022-08-10","nav":10.6005,"day_change_pct":0.1237},{"nav_date":"2022-08-08","nav":10.5874,"day_change_pct":0.0454},{"nav_date":"2022-08-05","nav":10.5826,"day_change_pct":-0.3278},{"nav_date":"2022-08-04","nav":10.6174,"day_change_pct":0.2303},{"nav_date":"2022-08-03","nav":10.593,"day_change_pct":-0.0783},{"nav_date":"2022-08-02","nav":10.6013,"day_change_pct":0.119},{"nav_date":"2022-08-01","nav":10.5887,"day_change_pct":0.1807},{"nav_date":"2022-07-29","nav":10.5696,"day_change_pct":0.1137},{"nav_date":"2022-07-28","nav":10.5576,"day_change_pct":0.0607},{"nav_date":"2022-07-27","nav":10.5512,"day_change_pct":0.0844},{"nav_date":"2022-07-26","nav":10.5423,"day_change_pct":0.0076},{"nav_date":"2022-07-25","nav":10.5415,"day_change_pct":0.113},{"nav_date":"2022-07-22","nav":10.5296,"day_change_pct":0.0751},{"nav_date":"2022-07-21","nav":10.5217,"day_change_pct":0.0399},{"nav_date":"2022-07-20","nav":10.5175,"day_change_pct":0.0048},{"nav_date":"2022-07-19","nav":10.517,"day_change_pct":0.0514},{"nav_date":"2022-07-18","nav":10.5116,"day_change_pct":0.0714},{"nav_date":"2022-07-15","nav":10.5041,"day_change_pct":-0.1208},{"nav_date":"2022-07-14","nav":10.5168,"day_change_pct":-0.0523},{"nav_date":"2022-07-13","nav":10.5223,"day_change_pct":0.1933},{"nav_date":"2022-07-12","nav":10.502,"day_change_pct":0.08},{"nav_date":"2022-07-11","nav":10.4936,"day_change_pct":-0.021},{"nav_date":"2022-07-08","nav":10.4958,"day_change_pct":-0.0448},{"nav_date":"2022-07-07","nav":10.5005,"day_change_pct":-0.1683},{"nav_date":"2022-07-06","nav":10.5182,"day_change_pct":0.2421},{"nav_date":"2022-07-05","nav":10.4928,"day_change_pct":0.0},{"nav_date":"2022-07-04","nav":10.4928,"day_change_pct":0.1986},{"nav_date":"2022-07-01","nav":10.472,"day_change_pct":0.1004},{"nav_date":"2022-06-30","nav":10.4615,"day_change_pct":0.0918},{"nav_date":"2022-06-29","nav":10.4519,"day_change_pct":0.0258},{"nav_date":"2022-06-28","nav":10.4492,"day_change_pct":-0.0698},{"nav_date":"2022-06-27","nav":10.4565,"day_change_pct":0.0574},{"nav_date":"2022-06-24","nav":10.4505,"day_change_pct":-0.0172},{"nav_date":"2022-06-23","nav":10.4523,"day_change_pct":-0.0316},{"nav_date":"2022-06-22","nav":10.4556,"day_change_pct":0.2704},{"nav_date":"2022-06-21","nav":10.4274,"day_change_pct":-0.0872},{"nav_date":"2022-06-20","nav":10.4365,"day_change_pct":0.296},{"nav_date":"2022-06-17","nav":10.4057,"day_change_pct":0.1077},{"nav_date":"2022-06-16","nav":10.3945,"day_change_pct":-0.0019},{"nav_date":"2022-06-15","nav":10.3947,"day_change_pct":-0.0414},{"nav_date":"2022-06-14","nav":10.399,"day_change_pct":0.0327},{"nav_date":"2022-06-13","nav":10.3956,"day_change_pct":-0.2303},{"nav_date":"2022-06-10","nav":10.4196,"day_change_pct":-0.0249},{"nav_date":"2022-06-09","nav":10.4222,"day_change_pct":0.0326},{"nav_date":"2022-06-08","nav":10.4188,"day_change_pct":0.282},{"nav_date":"2022-06-07","nav":10.3895,"day_change_pct":-0.0606},{"nav_date":"2022-06-06","nav":10.3958,"day_change_pct":-0.1556},{"nav_date":"2022-06-03","nav":10.412,"day_change_pct":-0.1046},{"nav_date":"2022-06-02","nav":10.4229,"day_change_pct":-0.0547},{"nav_date":"2022-06-01","nav":10.4286,"day_change_pct":0.0077},{"nav_date":"2022-05-31","nav":10.4278,"day_change_pct":-0.0805},{"nav_date":"2022-05-30","nav":10.4362,"day_change_pct":-0.0709},{"nav_date":"2022-05-27","nav":10.4436,"day_change_pct":-0.0985},{"nav_date":"2022-05-26","nav":10.4539,"day_change_pct":0.0115},{"nav_date":"2022-05-25","nav":10.4527,"day_change_pct":0.1274},{"nav_date":"2022-05-24","nav":10.4394,"day_change_pct":0.1189},{"nav_date":"2022-05-23","nav":10.427,"day_change_pct":0.1075},{"nav_date":"2022-05-20","nav":10.4158,"day_change_pct":-0.07},{"nav_date":"2022-05-19","nav":10.4231,"day_change_pct":0.025},{"nav_date":"2022-05-18","nav":10.4205,"day_change_pct":0.0134},{"nav_date":"2022-05-17","nav":10.4191,"day_change_pct":-0.0547},{"nav_date":"2022-05-13","nav":10.4248,"day_change_pct":-0.1188},{"nav_date":"2022-05-12","nav":10.4372,"day_change_pct":0.1324},{"nav_date":"2022-05-11","nav":10.4234,"day_change_pct":0.1845},{"nav_date":"2022-05-10","nav":10.4042,"day_change_pct":0.2708},{"nav_date":"2022-05-09","nav":10.3761,"day_change_pct":0.0318},{"nav_date":"2022-05-06","nav":10.3728,"day_change_pct":-0.2529},{"nav_date":"2022-05-05","nav":10.3991,"day_change_pct":-0.3211},{"nav_date":"2022-05-04","nav":10.4326,"day_change_pct":-0.9551},{"nav_date":"2022-05-02","nav":10.5332,"day_change_pct":0.0608},{"nav_date":"2022-04-29","nav":10.5268,"day_change_pct":0.0124},{"nav_date":"2022-04-28","nav":10.5255,"day_change_pct":-0.1366},{"nav_date":"2022-04-27","nav":10.5399,"day_change_pct":-0.0398},{"nav_date":"2022-04-26","nav":10.5441,"day_change_pct":-0.0076},{"nav_date":"2022-04-25","nav":10.5449,"day_change_pct":0.25},{"nav_date":"2022-04-22","nav":10.5186,"day_change_pct":-0.0551},{"nav_date":"2022-04-21","nav":10.5244,"day_change_pct":-0.0693},{"nav_date":"2022-04-20","nav":10.5317,"day_change_pct":0.0779},{"nav_date":"2022-04-19","nav":10.5235,"day_change_pct":0.1123},{"nav_date":"2022-04-18","nav":10.5117,"day_change_pct":0.1553},{"nav_date":"2022-04-13","nav":10.4954,"day_change_pct":-0.2907},{"nav_date":"2022-04-12","nav":10.526,"day_change_pct":-0.057},{"nav_date":"2022-04-11","nav":10.532,"day_change_pct":-0.1782},{"nav_date":"2022-04-08","nav":10.5508,"day_change_pct":-0.6114},{"nav_date":"2022-04-07","nav":10.6157,"day_change_pct":0.0188},{"nav_date":"2022-04-06","nav":10.6137,"day_change_pct":-0.0283},{"nav_date":"2022-04-05","nav":10.6167,"day_change_pct":0.0122},{"nav_date":"2022-04-04","nav":10.6154,"day_change_pct":-0.1054},{"nav_date":"2022-03-31","nav":10.6266,"day_change_pct":-0.0404},{"nav_date":"2022-03-30","nav":10.6309,"day_change_pct":0.1602},{"nav_date":"2022-03-29","nav":10.6139,"day_change_pct":0.0915},{"nav_date":"2022-03-28","nav":10.6042,"day_change_pct":-0.1008},{"nav_date":"2022-03-25","nav":10.6149,"day_change_pct":0.099},{"nav_date":"2022-03-24","nav":10.6044,"day_change_pct":-0.0085},{"nav_date":"2022-03-23","nav":10.6053,"day_change_pct":0.0462},{"nav_date":"2022-03-22","nav":10.6004,"day_change_pct":-0.1225},{"nav_date":"2022-03-21","nav":10.6134,"day_change_pct":0.0434},{"nav_date":"2022-03-17","nav":10.6088,"day_change_pct":0.0792},{"nav_date":"2022-03-16","nav":10.6004,"day_change_pct":0.0982},{"nav_date":"2022-03-15","nav":10.59,"day_change_pct":0.1267},{"nav_date":"2022-03-14","nav":10.5766,"day_change_pct":0.0293},{"nav_date":"2022-03-11","nav":10.5735,"day_change_pct":-0.0907},{"nav_date":"2022-03-10","nav":10.5831,"day_change_pct":0.2007},{"nav_date":"2022-03-09","nav":10.5619,"day_change_pct":0.0208},{"nav_date":"2022-03-08","nav":10.5597,"day_change_pct":0.0019},{"nav_date":"2022-03-07","nav":10.5595,"day_change_pct":-0.1815},{"nav_date":"2022-03-04","nav":10.5787,"day_change_pct":0.0132},{"nav_date":"2022-03-03","nav":10.5773,"day_change_pct":-0.0888},{"nav_date":"2022-03-02","nav":10.5867,"day_change_pct":-0.1594},{"nav_date":"2022-02-28","nav":10.6036,"day_change_pct":0.0255},{"nav_date":"2022-02-25","nav":10.6009,"day_change_pct":0.0878},{"nav_date":"2022-02-24","nav":10.5916,"day_change_pct":-0.0623},{"nav_date":"2022-02-23","nav":10.5982,"day_change_pct":-0.0075},{"nav_date":"2022-02-22","nav":10.599,"day_change_pct":-0.1404},{"nav_date":"2022-02-21","nav":10.6139,"day_change_pct":-0.0226},{"nav_date":"2022-02-18","nav":10.6163,"day_change_pct":0.0613},{"nav_date":"2022-02-17","nav":10.6098,"day_change_pct":0.0707},{"nav_date":"2022-02-16","nav":10.6023,"day_change_pct":-0.0716},{"nav_date":"2022-02-15","nav":10.6099,"day_change_pct":-0.0979},{"nav_date":"2022-02-14","nav":10.6203,"day_change_pct":0.1679},{"nav_date":"2022-02-11","nav":10.6025,"day_change_pct":0.1625},{"nav_date":"2022-02-10","nav":10.5853,"day_change_pct":0.4279},{"nav_date":"2022-02-09","nav":10.5402,"day_change_pct":0.1016},{"nav_date":"2022-02-08","nav":10.5295,"day_change_pct":0.2533},{"nav_date":"2022-02-04","nav":10.5029,"day_change_pct":0.0324},{"nav_date":"2022-02-03","nav":10.4995,"day_change_pct":-0.0428},{"nav_date":"2022-02-02","nav":10.504,"day_change_pct":-0.1407},{"nav_date":"2022-02-01","nav":10.5188,"day_change_pct":-0.3524},{"nav_date":"2022-01-31","nav":10.556,"day_change_pct":0.2088},{"nav_date":"2022-01-28","nav":10.534,"day_change_pct":0.0304},{"nav_date":"2022-01-27","nav":10.5308,"day_change_pct":-0.1858},{"nav_date":"2022-01-25","nav":10.5504,"day_change_pct":0.0579},{"nav_date":"2022-01-24","nav":10.5443,"day_change_pct":0.0066},{"nav_date":"2022-01-21","nav":10.5436,"day_change_pct":-0.0076},{"nav_date":"2022-01-20","nav":10.5444,"day_change_pct":0.0465},{"nav_date":"2022-01-19","nav":10.5395,"day_change_pct":-0.0009},{"nav_date":"2022-01-18","nav":10.5396,"day_change_pct":-0.018},{"nav_date":"2022-01-17","nav":10.5415,"day_change_pct":-0.1194},{"nav_date":"2022-01-14","nav":10.5541,"day_change_pct":0.0275},{"nav_date":"2022-01-13","nav":10.5512,"day_change_pct":0.1376},{"nav_date":"2022-01-12","nav":10.5367,"day_change_pct":-0.0114},{"nav_date":"2022-01-11","nav":10.5379,"day_change_pct":0.0579},{"nav_date":"2022-01-10","nav":10.5318,"day_change_pct":-0.0873},{"nav_date":"2022-01-07","nav":10.541,"day_change_pct":-0.0228},{"nav_date":"2022-01-06","nav":10.5434,"day_change_pct":-0.0569},{"nav_date":"2022-01-05","nav":10.5494,"day_change_pct":-0.0104},{"nav_date":"2022-01-04","nav":10.5505,"day_change_pct":-0.1854},{"nav_date":"2022-01-03","nav":10.5701,"day_change_pct":0.0407},{"nav_date":"2021-12-31","nav":10.5658,"day_change_pct":0.0312},{"nav_date":"2021-12-30","nav":10.5625,"day_change_pct":-0.0274},{"nav_date":"2021-12-29","nav":10.5654,"day_change_pct":0.0587},{"nav_date":"2021-12-28","nav":10.5592,"day_change_pct":-0.0672},{"nav_date":"2021-12-27","nav":10.5663,"day_change_pct":0.0597},{"nav_date":"2021-12-24","nav":10.56,"day_change_pct":-0.0445},{"nav_date":"2021-12-23","nav":10.5647,"day_change_pct":0.0123},{"nav_date":"2021-12-22","nav":10.5634,"day_change_pct":-0.0435},{"nav_date":"2021-12-21","nav":10.568,"day_change_pct":-0.171},{"nav_date":"2021-12-20","nav":10.5861,"day_change_pct":-0.1434},{"nav_date":"2021-12-17","nav":10.6013,"day_change_pct":-0.0669},{"nav_date":"2021-12-16","nav":10.6084,"day_change_pct":-0.0151},{"nav_date":"2021-12-15","nav":10.61,"day_change_pct":0.0255},{"nav_date":"2021-12-14","nav":10.6073,"day_change_pct":0.0273},{"nav_date":"2021-12-13","nav":10.6044,"day_change_pct":0.016},{"nav_date":"2021-12-10","nav":10.6027,"day_change_pct":-0.0462},{"nav_date":"2021-12-09","nav":10.6076,"day_change_pct":0.0028},{"nav_date":"2021-12-08","nav":10.6073,"day_change_pct":0.1435},{"nav_date":"2021-12-07","nav":10.5921,"day_change_pct":-0.0717},{"nav_date":"2021-12-06","nav":10.5997,"day_change_pct":0.0576},{"nav_date":"2021-12-03","nav":10.5936,"day_change_pct":-0.0472},{"nav_date":"2021-12-02","nav":10.5986,"day_change_pct":0.0378},{"nav_date":"2021-12-01","nav":10.5946,"day_change_pct":-0.0717},{"nav_date":"2021-11-30","nav":10.6022,"day_change_pct":0.0434},{"nav_date":"2021-11-29","nav":10.5976,"day_change_pct":0.0444},{"nav_date":"2021-11-26","nav":10.5929,"day_change_pct":0.1248},{"nav_date":"2021-11-25","nav":10.5797,"day_change_pct":0.0312},{"nav_date":"2021-11-24","nav":10.5764,"day_change_pct":-0.0246},{"nav_date":"2021-11-23","nav":10.579,"day_change_pct":-0.0472},{"nav_date":"2021-11-22","nav":10.584,"day_change_pct":0.0265},{"nav_date":"2021-11-18","nav":10.5812,"day_change_pct":0.087},{"nav_date":"2021-11-17","nav":10.572,"day_change_pct":0.0606}],"total":1539,"page":1,"page_size":250}