{"fund_details":{"scheme_code":120049,"scheme_name":"HSBC Dynamic Bond Fund - Direct Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01CP0","isin_reinvest":"INF336L01CQ8","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2020-07-02","nav":12.3407,"day_change_pct":0.6558},{"nav_date":"2020-06-24","nav":12.2603,"day_change_pct":0.0},{"nav_date":"2020-06-23","nav":12.2603,"day_change_pct":0.3947},{"nav_date":"2020-06-12","nav":12.2121,"day_change_pct":0.0877},{"nav_date":"2020-06-10","nav":12.2014,"day_change_pct":0.2201},{"nav_date":"2020-06-05","nav":12.1746,"day_change_pct":0.0},{"nav_date":"2020-06-03","nav":12.1746,"day_change_pct":-0.1321},{"nav_date":"2020-05-28","nav":12.1907,"day_change_pct":-0.0435},{"nav_date":"2020-05-26","nav":12.196,"day_change_pct":0.0435},{"nav_date":"2020-05-22","nav":12.1907,"day_change_pct":0.397},{"nav_date":"2020-05-21","nav":12.1425,"day_change_pct":0.0882},{"nav_date":"2020-05-20","nav":12.1318,"day_change_pct":0.0891},{"nav_date":"2020-05-18","nav":12.121,"day_change_pct":0.0884},{"nav_date":"2020-05-15","nav":12.1103,"day_change_pct":0.4887},{"nav_date":"2020-05-11","nav":12.0514,"day_change_pct":-0.4428},{"nav_date":"2020-05-08","nav":12.105,"day_change_pct":0.713},{"nav_date":"2020-05-04","nav":12.0193,"day_change_pct":0.1784},{"nav_date":"2020-04-29","nav":11.9979,"day_change_pct":0.045},{"nav_date":"2020-04-28","nav":11.9925,"day_change_pct":0.0},{"nav_date":"2020-04-27","nav":11.9925,"day_change_pct":0.9011},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-16","nav":11.8854,"day_change_pct":7.1838},{"nav_date":"2018-12-14","nav":11.0888,"day_change_pct":3.5872},{"nav_date":"2018-08-14","nav":10.7048,"day_change_pct":-3.2081},{"nav_date":"2017-11-13","nav":11.0596,"day_change_pct":-0.0362},{"nav_date":"2017-11-10","nav":11.0636,"day_change_pct":-0.0975},{"nav_date":"2017-11-09","nav":11.0744,"day_change_pct":0.075},{"nav_date":"2017-11-08","nav":11.0661,"day_change_pct":-0.0361},{"nav_date":"2017-11-07","nav":11.0701,"day_change_pct":-0.0614},{"nav_date":"2017-11-06","nav":11.0769,"day_change_pct":-0.0821},{"nav_date":"2017-11-03","nav":11.086,"day_change_pct":0.0424},{"nav_date":"2017-11-02","nav":11.0813,"day_change_pct":0.1265},{"nav_date":"2017-11-01","nav":11.0673,"day_change_pct":-0.0921},{"nav_date":"2017-10-31","nav":11.0775,"day_change_pct":0.0949},{"nav_date":"2017-10-30","nav":11.067,"day_change_pct":-0.2119},{"nav_date":"2017-10-27","nav":11.0905,"day_change_pct":0.009},{"nav_date":"2017-10-26","nav":11.0895,"day_change_pct":0.0632},{"nav_date":"2017-10-25","nav":11.0825,"day_change_pct":-0.1082},{"nav_date":"2017-10-24","nav":11.0945,"day_change_pct":0.0965},{"nav_date":"2017-10-23","nav":11.0838,"day_change_pct":-0.1117},{"nav_date":"2017-10-18","nav":11.0962,"day_change_pct":0.0469},{"nav_date":"2017-10-17","nav":11.091,"day_change_pct":-0.0775},{"nav_date":"2017-10-16","nav":11.0996,"day_change_pct":0.0757},{"nav_date":"2017-10-13","nav":11.0912,"day_change_pct":0.1607},{"nav_date":"2017-10-12","nav":11.0734,"day_change_pct":-0.0298},{"nav_date":"2017-10-11","nav":11.0767,"day_change_pct":0.0388},{"nav_date":"2017-10-10","nav":11.0724,"day_change_pct":0.1003},{"nav_date":"2017-10-09","nav":11.0613,"day_change_pct":-0.0506},{"nav_date":"2017-10-06","nav":11.0669,"day_change_pct":-0.0822},{"nav_date":"2017-10-05","nav":11.076,"day_change_pct":-0.1865},{"nav_date":"2017-10-04","nav":11.0967,"day_change_pct":-0.1943},{"nav_date":"2017-10-03","nav":11.1183,"day_change_pct":0.127},{"nav_date":"2017-09-29","nav":11.1042,"day_change_pct":0.0036},{"nav_date":"2017-09-28","nav":11.1038,"day_change_pct":0.0757},{"nav_date":"2017-09-27","nav":11.0954,"day_change_pct":0.0225},{"nav_date":"2017-09-26","nav":11.0929,"day_change_pct":-4.4531},{"nav_date":"2017-09-25","nav":11.6099,"day_change_pct":0.227},{"nav_date":"2017-09-22","nav":11.5836,"day_change_pct":0.0492},{"nav_date":"2017-09-21","nav":11.5779,"day_change_pct":-0.4043},{"nav_date":"2017-09-20","nav":11.6249,"day_change_pct":0.0783},{"nav_date":"2017-09-19","nav":11.6158,"day_change_pct":0.0525},{"nav_date":"2017-09-18","nav":11.6097,"day_change_pct":-0.0353},{"nav_date":"2017-09-15","nav":11.6138,"day_change_pct":-0.0869},{"nav_date":"2017-09-14","nav":11.6239,"day_change_pct":0.0112},{"nav_date":"2017-09-13","nav":11.6226,"day_change_pct":-0.092},{"nav_date":"2017-09-12","nav":11.6333,"day_change_pct":-0.0258},{"nav_date":"2017-09-11","nav":11.6363,"day_change_pct":-0.0258},{"nav_date":"2017-09-08","nav":11.6393,"day_change_pct":-0.0412},{"nav_date":"2017-09-07","nav":11.6441,"day_change_pct":-0.0258},{"nav_date":"2017-09-06","nav":11.6471,"day_change_pct":0.0103},{"nav_date":"2017-09-05","nav":11.6459,"day_change_pct":-0.0103},{"nav_date":"2017-09-04","nav":11.6471,"day_change_pct":0.006},{"nav_date":"2017-09-01","nav":11.6464,"day_change_pct":0.1849},{"nav_date":"2017-08-31","nav":11.6249,"day_change_pct":0.043},{"nav_date":"2017-08-30","nav":11.6199,"day_change_pct":-0.0189},{"nav_date":"2017-08-29","nav":11.6221,"day_change_pct":0.1525},{"nav_date":"2017-08-28","nav":11.6044,"day_change_pct":-0.0302},{"nav_date":"2017-08-24","nav":11.6079,"day_change_pct":0.0052},{"nav_date":"2017-08-23","nav":11.6073,"day_change_pct":0.0017},{"nav_date":"2017-08-22","nav":11.6071,"day_change_pct":-0.0646},{"nav_date":"2017-08-21","nav":11.6146,"day_change_pct":0.0129},{"nav_date":"2017-08-18","nav":11.6131,"day_change_pct":0.1008},{"nav_date":"2017-08-16","nav":11.6014,"day_change_pct":-0.0371},{"nav_date":"2017-08-14","nav":11.6057,"day_change_pct":0.0103},{"nav_date":"2017-08-11","nav":11.6045,"day_change_pct":-0.0379},{"nav_date":"2017-08-10","nav":11.6089,"day_change_pct":-0.1325},{"nav_date":"2017-08-09","nav":11.6243,"day_change_pct":-0.0249},{"nav_date":"2017-08-08","nav":11.6272,"day_change_pct":-0.0043},{"nav_date":"2017-08-07","nav":11.6277,"day_change_pct":-0.0773},{"nav_date":"2017-08-04","nav":11.6367,"day_change_pct":-0.0163},{"nav_date":"2017-08-03","nav":11.6386,"day_change_pct":0.3267},{"nav_date":"2017-08-02","nav":11.6007,"day_change_pct":-0.0327},{"nav_date":"2017-08-01","nav":11.6045,"day_change_pct":0.1173},{"nav_date":"2017-07-31","nav":11.5909,"day_change_pct":-0.0336},{"nav_date":"2017-07-28","nav":11.5948,"day_change_pct":-0.1103},{"nav_date":"2017-07-27","nav":11.6076,"day_change_pct":0.0526},{"nav_date":"2017-07-26","nav":11.6015,"day_change_pct":-0.0706},{"nav_date":"2017-07-25","nav":11.6097,"day_change_pct":-0.0809},{"nav_date":"2017-07-24","nav":11.6191,"day_change_pct":0.1638},{"nav_date":"2017-07-21","nav":11.6001,"day_change_pct":0.2177},{"nav_date":"2017-07-20","nav":11.5749,"day_change_pct":0.0181},{"nav_date":"2017-07-19","nav":11.5728,"day_change_pct":0.1168},{"nav_date":"2017-07-18","nav":11.5593,"day_change_pct":0.0545},{"nav_date":"2017-07-17","nav":11.553,"day_change_pct":0.1092},{"nav_date":"2017-07-14","nav":11.5404,"day_change_pct":-0.052},{"nav_date":"2017-07-13","nav":11.5464,"day_change_pct":0.091},{"nav_date":"2017-07-12","nav":11.5359,"day_change_pct":0.0807},{"nav_date":"2017-07-11","nav":11.5266,"day_change_pct":-0.0503},{"nav_date":"2017-07-10","nav":11.5324,"day_change_pct":0.3393},{"nav_date":"2017-07-07","nav":11.4934,"day_change_pct":0.0531},{"nav_date":"2017-07-06","nav":11.4873,"day_change_pct":0.1177},{"nav_date":"2017-07-05","nav":11.4738,"day_change_pct":0.1108},{"nav_date":"2017-07-04","nav":11.4611,"day_change_pct":0.034},{"nav_date":"2017-07-03","nav":11.4572,"day_change_pct":-0.3964},{"nav_date":"2017-06-30","nav":11.5028,"day_change_pct":-0.0434},{"nav_date":"2017-06-29","nav":11.5078,"day_change_pct":0.0035},{"nav_date":"2017-06-28","nav":11.5074,"day_change_pct":-0.2358},{"nav_date":"2017-06-27","nav":11.5346,"day_change_pct":0.0182},{"nav_date":"2017-06-23","nav":11.5325,"day_change_pct":-0.0165},{"nav_date":"2017-06-22","nav":11.5344,"day_change_pct":-0.0762},{"nav_date":"2017-06-21","nav":11.5432,"day_change_pct":0.0963},{"nav_date":"2017-06-20","nav":11.5321,"day_change_pct":0.0668},{"nav_date":"2017-06-19","nav":11.5244,"day_change_pct":0.106},{"nav_date":"2017-06-16","nav":11.5122,"day_change_pct":-0.0556},{"nav_date":"2017-06-15","nav":11.5186,"day_change_pct":0.0017},{"nav_date":"2017-06-14","nav":11.5184,"day_change_pct":0.0217},{"nav_date":"2017-06-13","nav":11.5159,"day_change_pct":0.1261},{"nav_date":"2017-06-12","nav":11.5014,"day_change_pct":-0.0096},{"nav_date":"2017-06-09","nav":11.5025,"day_change_pct":0.1245},{"nav_date":"2017-06-08","nav":11.4882,"day_change_pct":0.4731},{"nav_date":"2017-06-07","nav":11.4341,"day_change_pct":0.4878},{"nav_date":"2017-06-06","nav":11.3786,"day_change_pct":0.0369},{"nav_date":"2017-06-05","nav":11.3744,"day_change_pct":0.0097},{"nav_date":"2017-06-02","nav":11.3733,"day_change_pct":0.0053},{"nav_date":"2017-06-01","nav":11.3727,"day_change_pct":0.2097},{"nav_date":"2017-05-31","nav":11.3489,"day_change_pct":0.0538},{"nav_date":"2017-05-30","nav":11.3428,"day_change_pct":0.0132},{"nav_date":"2017-05-29","nav":11.3413,"day_change_pct":-0.0159},{"nav_date":"2017-05-26","nav":11.3431,"day_change_pct":0.0882},{"nav_date":"2017-05-25","nav":11.3331,"day_change_pct":0.1272},{"nav_date":"2017-05-24","nav":11.3187,"day_change_pct":0.0247},{"nav_date":"2017-05-23","nav":11.3159,"day_change_pct":0.0646},{"nav_date":"2017-05-22","nav":11.3086,"day_change_pct":0.1577},{"nav_date":"2017-05-19","nav":11.2908,"day_change_pct":-0.0097},{"nav_date":"2017-05-18","nav":11.2919,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":11.2899,"day_change_pct":0.0142},{"nav_date":"2017-05-16","nav":11.2883,"day_change_pct":-0.0549},{"nav_date":"2017-05-15","nav":11.2945,"day_change_pct":0.3403},{"nav_date":"2017-05-12","nav":11.2562,"day_change_pct":0.1023},{"nav_date":"2017-05-11","nav":11.2447,"day_change_pct":0.0391},{"nav_date":"2017-05-09","nav":11.2403,"day_change_pct":0.0071},{"nav_date":"2017-05-08","nav":11.2395,"day_change_pct":0.065},{"nav_date":"2017-05-05","nav":11.2322,"day_change_pct":0.082},{"nav_date":"2017-05-04","nav":11.223,"day_change_pct":-0.0134},{"nav_date":"2017-05-03","nav":11.2245,"day_change_pct":0.0615},{"nav_date":"2017-05-02","nav":11.2176,"day_change_pct":-0.0062},{"nav_date":"2017-04-28","nav":11.2183,"day_change_pct":-0.008},{"nav_date":"2017-04-27","nav":11.2192,"day_change_pct":0.0143},{"nav_date":"2017-04-26","nav":11.2176,"day_change_pct":-0.1344},{"nav_date":"2017-04-25","nav":11.2327,"day_change_pct":0.0891},{"nav_date":"2017-04-24","nav":11.2227,"day_change_pct":0.0303},{"nav_date":"2017-04-21","nav":11.2193,"day_change_pct":-0.2374},{"nav_date":"2017-04-20","nav":11.246,"day_change_pct":0.0133},{"nav_date":"2017-04-19","nav":11.2445,"day_change_pct":0.1157},{"nav_date":"2017-04-18","nav":11.2315,"day_change_pct":0.0089},{"nav_date":"2017-04-17","nav":11.2305,"day_change_pct":-0.008},{"nav_date":"2017-04-13","nav":11.2314,"day_change_pct":0.1712},{"nav_date":"2017-04-12","nav":11.2122,"day_change_pct":0.1295},{"nav_date":"2017-04-11","nav":11.1977,"day_change_pct":0.1753},{"nav_date":"2017-04-10","nav":11.1781,"day_change_pct":0.0761},{"nav_date":"2017-04-07","nav":11.1696,"day_change_pct":-0.1377},{"nav_date":"2017-04-06","nav":11.185,"day_change_pct":-0.445},{"nav_date":"2017-04-05","nav":11.235,"day_change_pct":0.0249},{"nav_date":"2017-04-03","nav":11.2322,"day_change_pct":0.0543},{"nav_date":"2017-03-31","nav":11.2261,"day_change_pct":0.0258},{"nav_date":"2017-03-30","nav":11.2232,"day_change_pct":0.1169},{"nav_date":"2017-03-29","nav":11.2101,"day_change_pct":-4.3221},{"nav_date":"2017-03-27","nav":11.7165,"day_change_pct":0.4182},{"nav_date":"2017-03-24","nav":11.6677,"day_change_pct":0.0592},{"nav_date":"2017-03-23","nav":11.6608,"day_change_pct":0.0704},{"nav_date":"2017-03-22","nav":11.6526,"day_change_pct":0.4084},{"nav_date":"2017-03-21","nav":11.6052,"day_change_pct":0.1182},{"nav_date":"2017-03-20","nav":11.5915,"day_change_pct":0.006},{"nav_date":"2017-03-17","nav":11.5908,"day_change_pct":-0.0207},{"nav_date":"2017-03-16","nav":11.5932,"day_change_pct":0.1157},{"nav_date":"2017-03-15","nav":11.5798,"day_change_pct":0.2953},{"nav_date":"2017-03-14","nav":11.5457,"day_change_pct":0.0555},{"nav_date":"2017-03-10","nav":11.5393,"day_change_pct":-0.2024},{"nav_date":"2017-03-09","nav":11.5627,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":11.5609,"day_change_pct":-0.0605},{"nav_date":"2017-03-07","nav":11.5679,"day_change_pct":-0.0622},{"nav_date":"2017-03-06","nav":11.5751,"day_change_pct":-0.1389},{"nav_date":"2017-03-03","nav":11.5912,"day_change_pct":0.0976},{"nav_date":"2017-03-02","nav":11.5799,"day_change_pct":0.0104},{"nav_date":"2017-03-01","nav":11.5787,"day_change_pct":-0.2163},{"nav_date":"2017-02-28","nav":11.6038,"day_change_pct":0.0362},{"nav_date":"2017-02-27","nav":11.5996,"day_change_pct":0.1226},{"nav_date":"2017-02-23","nav":11.5854,"day_change_pct":0.0319},{"nav_date":"2017-02-22","nav":11.5817,"day_change_pct":-0.1147},{"nav_date":"2017-02-20","nav":11.595,"day_change_pct":-0.0853},{"nav_date":"2017-02-17","nav":11.6049,"day_change_pct":-0.0413},{"nav_date":"2017-02-16","nav":11.6097,"day_change_pct":0.0457},{"nav_date":"2017-02-15","nav":11.6044,"day_change_pct":0.0328},{"nav_date":"2017-02-14","nav":11.6006,"day_change_pct":-0.1386},{"nav_date":"2017-02-13","nav":11.6167,"day_change_pct":0.0138},{"nav_date":"2017-02-10","nav":11.6151,"day_change_pct":0.2226},{"nav_date":"2017-02-09","nav":11.5893,"day_change_pct":-0.4869},{"nav_date":"2017-02-08","nav":11.646,"day_change_pct":-1.4237},{"nav_date":"2017-02-07","nav":11.8142,"day_change_pct":-0.0609},{"nav_date":"2017-02-06","nav":11.8214,"day_change_pct":0.0},{"nav_date":"2017-02-03","nav":11.8214,"day_change_pct":-0.0313},{"nav_date":"2017-02-02","nav":11.8251,"day_change_pct":0.1601},{"nav_date":"2017-02-01","nav":11.8062,"day_change_pct":-0.0059},{"nav_date":"2017-01-31","nav":11.8069,"day_change_pct":-0.0085},{"nav_date":"2017-01-30","nav":11.8079,"day_change_pct":-0.0042},{"nav_date":"2017-01-27","nav":11.8084,"day_change_pct":0.0636},{"nav_date":"2017-01-25","nav":11.8009,"day_change_pct":0.0874},{"nav_date":"2017-01-24","nav":11.7906,"day_change_pct":0.0738},{"nav_date":"2017-01-23","nav":11.7819,"day_change_pct":0.0679},{"nav_date":"2017-01-20","nav":11.7739,"day_change_pct":0.0331},{"nav_date":"2017-01-19","nav":11.77,"day_change_pct":-0.1315},{"nav_date":"2017-01-18","nav":11.7855,"day_change_pct":-0.1119},{"nav_date":"2017-01-17","nav":11.7987,"day_change_pct":0.0823},{"nav_date":"2017-01-16","nav":11.789,"day_change_pct":-0.0517},{"nav_date":"2017-01-13","nav":11.7951,"day_change_pct":-0.1338},{"nav_date":"2017-01-12","nav":11.8109,"day_change_pct":0.1866},{"nav_date":"2017-01-11","nav":11.7889,"day_change_pct":-0.0102},{"nav_date":"2017-01-10","nav":11.7901,"day_change_pct":0.0161},{"nav_date":"2017-01-09","nav":11.7882,"day_change_pct":-0.0797},{"nav_date":"2017-01-06","nav":11.7976,"day_change_pct":-0.0686},{"nav_date":"2017-01-05","nav":11.8057,"day_change_pct":-0.0576},{"nav_date":"2017-01-04","nav":11.8125,"day_change_pct":0.3082},{"nav_date":"2017-01-03","nav":11.7762,"day_change_pct":-0.1103},{"nav_date":"2017-01-02","nav":11.7892,"day_change_pct":0.9825},{"nav_date":"2016-12-30","nav":11.6745,"day_change_pct":0.2266},{"nav_date":"2016-12-29","nav":11.6481,"day_change_pct":0.4796},{"nav_date":"2016-12-28","nav":11.5925,"day_change_pct":0.0035},{"nav_date":"2016-12-27","nav":11.5921,"day_change_pct":-0.1628},{"nav_date":"2016-12-26","nav":11.611,"day_change_pct":-0.2706},{"nav_date":"2016-12-23","nav":11.6425,"day_change_pct":-0.2476},{"nav_date":"2016-12-22","nav":11.6714,"day_change_pct":-0.2598},{"nav_date":"2016-12-21","nav":11.7018,"day_change_pct":0.0795},{"nav_date":"2016-12-20","nav":11.6925,"day_change_pct":0.0805},{"nav_date":"2016-12-19","nav":11.6831,"day_change_pct":0.0342},{"nav_date":"2016-12-16","nav":11.6791,"day_change_pct":-0.0154},{"nav_date":"2016-12-15","nav":11.6809,"day_change_pct":-0.7587},{"nav_date":"2016-12-14","nav":11.7702,"day_change_pct":0.0365},{"nav_date":"2016-12-13","nav":11.7659,"day_change_pct":0.0663},{"nav_date":"2016-12-09","nav":11.7581,"day_change_pct":-0.18},{"nav_date":"2016-12-08","nav":11.7793,"day_change_pct":-0.1145}],"total":419,"page":1,"page_size":250}