{"fund_details":{"scheme_code":120048,"scheme_name":"HSBC Dynamic Bond Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01CO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-11-25","nav":31.3835,"day_change_pct":-0.0252},{"nav_date":"2022-11-24","nav":31.3914,"day_change_pct":0.1292},{"nav_date":"2022-11-23","nav":31.3509,"day_change_pct":0.0112},{"nav_date":"2022-11-22","nav":31.3474,"day_change_pct":0.0709},{"nav_date":"2022-11-21","nav":31.3252,"day_change_pct":-0.0057},{"nav_date":"2022-11-18","nav":31.327,"day_change_pct":-0.0562},{"nav_date":"2022-11-17","nav":31.3446,"day_change_pct":0.0667},{"nav_date":"2022-11-16","nav":31.3237,"day_change_pct":0.0022},{"nav_date":"2022-11-15","nav":31.323,"day_change_pct":0.0939},{"nav_date":"2022-11-14","nav":31.2936,"day_change_pct":0.0342},{"nav_date":"2022-11-11","nav":31.2829,"day_change_pct":0.2522},{"nav_date":"2022-11-10","nav":31.2042,"day_change_pct":0.1335},{"nav_date":"2022-11-09","nav":31.1626,"day_change_pct":0.1494},{"nav_date":"2022-11-07","nav":31.1161,"day_change_pct":0.0923},{"nav_date":"2022-11-04","nav":31.0874,"day_change_pct":0.0154},{"nav_date":"2022-11-03","nav":31.0826,"day_change_pct":-0.1337},{"nav_date":"2022-11-02","nav":31.1242,"day_change_pct":0.0048},{"nav_date":"2022-11-01","nav":31.1227,"day_change_pct":0.1287},{"nav_date":"2022-10-31","nav":31.0827,"day_change_pct":-0.055},{"nav_date":"2022-10-28","nav":31.0998,"day_change_pct":-0.0851},{"nav_date":"2022-10-27","nav":31.1263,"day_change_pct":0.1731},{"nav_date":"2022-10-25","nav":31.0725,"day_change_pct":0.2966},{"nav_date":"2022-10-21","nav":30.9806,"day_change_pct":-0.0461},{"nav_date":"2022-10-20","nav":30.9949,"day_change_pct":-0.0986},{"nav_date":"2022-10-19","nav":31.0255,"day_change_pct":-0.068},{"nav_date":"2022-10-18","nav":31.0466,"day_change_pct":-0.0042},{"nav_date":"2022-10-17","nav":31.0479,"day_change_pct":0.3157},{"nav_date":"2022-10-14","nav":30.9502,"day_change_pct":-0.081},{"nav_date":"2022-10-13","nav":30.9753,"day_change_pct":0.0459},{"nav_date":"2022-10-12","nav":30.9611,"day_change_pct":0.0288},{"nav_date":"2022-10-11","nav":30.9522,"day_change_pct":0.0786},{"nav_date":"2022-10-10","nav":30.9279,"day_change_pct":-0.0488},{"nav_date":"2022-10-07","nav":30.943,"day_change_pct":-0.1165},{"nav_date":"2022-10-06","nav":30.9791,"day_change_pct":-0.117},{"nav_date":"2022-10-04","nav":31.0154,"day_change_pct":0.2217},{"nav_date":"2022-10-03","nav":30.9468,"day_change_pct":-0.0917},{"nav_date":"2022-09-30","nav":30.9752,"day_change_pct":0.0475},{"nav_date":"2022-09-29","nav":30.9605,"day_change_pct":0.0617},{"nav_date":"2022-09-28","nav":30.9414,"day_change_pct":-0.0604},{"nav_date":"2022-09-27","nav":30.9601,"day_change_pct":0.1456},{"nav_date":"2022-09-26","nav":30.9151,"day_change_pct":-0.0201},{"nav_date":"2022-09-23","nav":30.9213,"day_change_pct":-0.1624},{"nav_date":"2022-09-22","nav":30.9716,"day_change_pct":-0.2261},{"nav_date":"2022-09-21","nav":31.0418,"day_change_pct":0.0567},{"nav_date":"2022-09-20","nav":31.0242,"day_change_pct":-0.0702},{"nav_date":"2022-09-19","nav":31.046,"day_change_pct":0.04},{"nav_date":"2022-09-16","nav":31.0336,"day_change_pct":-0.1368},{"nav_date":"2022-09-15","nav":31.0761,"day_change_pct":-0.2372},{"nav_date":"2022-09-14","nav":31.15,"day_change_pct":-0.1382},{"nav_date":"2022-09-13","nav":31.1931,"day_change_pct":0.112},{"nav_date":"2022-09-12","nav":31.1582,"day_change_pct":-0.0151},{"nav_date":"2022-09-09","nav":31.1629,"day_change_pct":0.026},{"nav_date":"2022-09-08","nav":31.1548,"day_change_pct":0.1228},{"nav_date":"2022-09-07","nav":31.1166,"day_change_pct":-0.01},{"nav_date":"2022-09-06","nav":31.1197,"day_change_pct":0.0431},{"nav_date":"2022-09-05","nav":31.1063,"day_change_pct":0.0508},{"nav_date":"2022-09-02","nav":31.0905,"day_change_pct":-0.0614},{"nav_date":"2022-09-01","nav":31.1096,"day_change_pct":0.0016},{"nav_date":"2022-08-30","nav":31.1091,"day_change_pct":0.1052},{"nav_date":"2022-08-29","nav":31.0764,"day_change_pct":-0.0736},{"nav_date":"2022-08-26","nav":31.0993,"day_change_pct":0.1762},{"nav_date":"2022-08-25","nav":31.0446,"day_change_pct":-0.0451},{"nav_date":"2022-08-24","nav":31.0586,"day_change_pct":-0.0074},{"nav_date":"2022-08-23","nav":31.0609,"day_change_pct":-0.01},{"nav_date":"2022-08-22","nav":31.064,"day_change_pct":0.0348},{"nav_date":"2022-08-19","nav":31.0532,"day_change_pct":-0.0721},{"nav_date":"2022-08-18","nav":31.0756,"day_change_pct":-0.0997},{"nav_date":"2022-08-17","nav":31.1066,"day_change_pct":0.351},{"nav_date":"2022-08-12","nav":30.9978,"day_change_pct":-0.021},{"nav_date":"2022-08-11","nav":31.0043,"day_change_pct":0.1211},{"nav_date":"2022-08-10","nav":30.9668,"day_change_pct":0.1212},{"nav_date":"2022-08-08","nav":30.9293,"day_change_pct":0.043},{"nav_date":"2022-08-05","nav":30.916,"day_change_pct":-0.3285},{"nav_date":"2022-08-04","nav":31.0179,"day_change_pct":0.2294},{"nav_date":"2022-08-03","nav":30.9469,"day_change_pct":-0.0794},{"nav_date":"2022-08-02","nav":30.9715,"day_change_pct":0.1177},{"nav_date":"2022-08-01","nav":30.9351,"day_change_pct":0.1781},{"nav_date":"2022-07-29","nav":30.8801,"day_change_pct":0.1138},{"nav_date":"2022-07-28","nav":30.845,"day_change_pct":0.0594},{"nav_date":"2022-07-27","nav":30.8267,"day_change_pct":0.0844},{"nav_date":"2022-07-26","nav":30.8007,"day_change_pct":0.0065},{"nav_date":"2022-07-25","nav":30.7987,"day_change_pct":0.1118},{"nav_date":"2022-07-22","nav":30.7643,"day_change_pct":0.0745},{"nav_date":"2022-07-21","nav":30.7414,"day_change_pct":0.04},{"nav_date":"2022-07-20","nav":30.7291,"day_change_pct":0.0039},{"nav_date":"2022-07-19","nav":30.7279,"day_change_pct":0.0511},{"nav_date":"2022-07-18","nav":30.7122,"day_change_pct":0.071},{"nav_date":"2022-07-15","nav":30.6904,"day_change_pct":-0.1217},{"nav_date":"2022-07-14","nav":30.7278,"day_change_pct":-0.0524},{"nav_date":"2022-07-13","nav":30.7439,"day_change_pct":0.1926},{"nav_date":"2022-07-12","nav":30.6848,"day_change_pct":0.0802},{"nav_date":"2022-07-11","nav":30.6602,"day_change_pct":-0.0225},{"nav_date":"2022-07-08","nav":30.6671,"day_change_pct":-0.0453},{"nav_date":"2022-07-07","nav":30.681,"day_change_pct":-0.1679},{"nav_date":"2022-07-06","nav":30.7326,"day_change_pct":0.2417},{"nav_date":"2022-07-05","nav":30.6585,"day_change_pct":0.0003},{"nav_date":"2022-07-04","nav":30.6584,"day_change_pct":0.1974},{"nav_date":"2022-07-01","nav":30.598,"day_change_pct":0.0998},{"nav_date":"2022-06-30","nav":30.5675,"day_change_pct":0.0907},{"nav_date":"2022-06-29","nav":30.5398,"day_change_pct":0.0265},{"nav_date":"2022-06-28","nav":30.5317,"day_change_pct":-0.0704},{"nav_date":"2022-06-27","nav":30.5532,"day_change_pct":0.0576},{"nav_date":"2022-06-24","nav":30.5356,"day_change_pct":-0.018},{"nav_date":"2022-06-23","nav":30.5411,"day_change_pct":-0.0314},{"nav_date":"2022-06-22","nav":30.5507,"day_change_pct":0.2695},{"nav_date":"2022-06-21","nav":30.4686,"day_change_pct":-0.0866},{"nav_date":"2022-06-20","nav":30.495,"day_change_pct":0.296},{"nav_date":"2022-06-17","nav":30.405,"day_change_pct":0.108},{"nav_date":"2022-06-16","nav":30.3722,"day_change_pct":-0.0023},{"nav_date":"2022-06-15","nav":30.3729,"day_change_pct":-0.0415},{"nav_date":"2022-06-14","nav":30.3855,"day_change_pct":0.0333},{"nav_date":"2022-06-13","nav":30.3754,"day_change_pct":-0.2322},{"nav_date":"2022-06-10","nav":30.4461,"day_change_pct":-0.025},{"nav_date":"2022-06-09","nav":30.4537,"day_change_pct":0.0322},{"nav_date":"2022-06-08","nav":30.4439,"day_change_pct":0.282},{"nav_date":"2022-06-07","nav":30.3583,"day_change_pct":-0.0599},{"nav_date":"2022-06-06","nav":30.3765,"day_change_pct":-0.1565},{"nav_date":"2022-06-03","nav":30.4241,"day_change_pct":-0.1054},{"nav_date":"2022-06-02","nav":30.4562,"day_change_pct":-0.0548},{"nav_date":"2022-06-01","nav":30.4729,"day_change_pct":0.0075},{"nav_date":"2022-05-31","nav":30.4706,"day_change_pct":-0.081},{"nav_date":"2022-05-30","nav":30.4953,"day_change_pct":-0.0708},{"nav_date":"2022-05-27","nav":30.5169,"day_change_pct":-0.0982},{"nav_date":"2022-05-26","nav":30.5469,"day_change_pct":0.0105},{"nav_date":"2022-05-25","nav":30.5437,"day_change_pct":0.1278},{"nav_date":"2022-05-24","nav":30.5047,"day_change_pct":0.1188},{"nav_date":"2022-05-23","nav":30.4685,"day_change_pct":0.1071},{"nav_date":"2022-05-20","nav":30.4359,"day_change_pct":-0.0703},{"nav_date":"2022-05-19","nav":30.4573,"day_change_pct":0.0246},{"nav_date":"2022-05-18","nav":30.4498,"day_change_pct":0.0125},{"nav_date":"2022-05-17","nav":30.446,"day_change_pct":-0.0558},{"nav_date":"2022-05-13","nav":30.463,"day_change_pct":-0.119},{"nav_date":"2022-05-12","nav":30.4993,"day_change_pct":0.1323},{"nav_date":"2022-05-11","nav":30.459,"day_change_pct":0.1842},{"nav_date":"2022-05-10","nav":30.403,"day_change_pct":0.2704},{"nav_date":"2022-05-09","nav":30.321,"day_change_pct":0.0327},{"nav_date":"2022-05-06","nav":30.3111,"day_change_pct":-0.2524},{"nav_date":"2022-05-05","nav":30.3878,"day_change_pct":-0.3211},{"nav_date":"2022-05-04","nav":30.4857,"day_change_pct":-0.9555},{"nav_date":"2022-05-02","nav":30.7798,"day_change_pct":0.0618},{"nav_date":"2022-04-29","nav":30.7608,"day_change_pct":0.0127},{"nav_date":"2022-04-28","nav":30.7569,"day_change_pct":-0.136},{"nav_date":"2022-04-27","nav":30.7988,"day_change_pct":-0.0393},{"nav_date":"2022-04-26","nav":30.8109,"day_change_pct":-0.0081},{"nav_date":"2022-04-25","nav":30.8134,"day_change_pct":0.2505},{"nav_date":"2022-04-22","nav":30.7364,"day_change_pct":-0.0559},{"nav_date":"2022-04-21","nav":30.7536,"day_change_pct":-0.0692},{"nav_date":"2022-04-20","nav":30.7749,"day_change_pct":0.078},{"nav_date":"2022-04-19","nav":30.7509,"day_change_pct":0.112},{"nav_date":"2022-04-18","nav":30.7165,"day_change_pct":0.1572},{"nav_date":"2022-04-13","nav":30.6683,"day_change_pct":-0.29},{"nav_date":"2022-04-12","nav":30.7575,"day_change_pct":-0.0572},{"nav_date":"2022-04-11","nav":30.7751,"day_change_pct":-0.1768},{"nav_date":"2022-04-08","nav":30.8296,"day_change_pct":-0.6112},{"nav_date":"2022-04-07","nav":31.0192,"day_change_pct":0.0197},{"nav_date":"2022-04-06","nav":31.0131,"day_change_pct":-0.029},{"nav_date":"2022-04-05","nav":31.0221,"day_change_pct":0.0129},{"nav_date":"2022-04-04","nav":31.0181,"day_change_pct":-0.1056},{"nav_date":"2022-03-31","nav":31.0509,"day_change_pct":-0.0406},{"nav_date":"2022-03-30","nav":31.0635,"day_change_pct":0.1603},{"nav_date":"2022-03-29","nav":31.0138,"day_change_pct":0.0913},{"nav_date":"2022-03-28","nav":30.9855,"day_change_pct":-0.1009},{"nav_date":"2022-03-25","nav":31.0168,"day_change_pct":0.0994},{"nav_date":"2022-03-24","nav":30.986,"day_change_pct":-0.0081},{"nav_date":"2022-03-23","nav":30.9885,"day_change_pct":0.0468},{"nav_date":"2022-03-22","nav":30.974,"day_change_pct":-0.1222},{"nav_date":"2022-03-21","nav":31.0119,"day_change_pct":0.0413},{"nav_date":"2022-03-17","nav":30.9991,"day_change_pct":0.0788},{"nav_date":"2022-03-16","nav":30.9747,"day_change_pct":0.0982},{"nav_date":"2022-03-15","nav":30.9443,"day_change_pct":0.1268},{"nav_date":"2022-03-14","nav":30.9051,"day_change_pct":0.0295},{"nav_date":"2022-03-11","nav":30.896,"day_change_pct":-0.0915},{"nav_date":"2022-03-10","nav":30.9243,"day_change_pct":0.2015},{"nav_date":"2022-03-09","nav":30.8621,"day_change_pct":0.0201},{"nav_date":"2022-03-08","nav":30.8559,"day_change_pct":0.0019},{"nav_date":"2022-03-07","nav":30.8553,"day_change_pct":-0.1825},{"nav_date":"2022-03-04","nav":30.9117,"day_change_pct":0.0123},{"nav_date":"2022-03-03","nav":30.9079,"day_change_pct":-0.0892},{"nav_date":"2022-03-02","nav":30.9355,"day_change_pct":-0.1594},{"nav_date":"2022-02-28","nav":30.9849,"day_change_pct":0.0242},{"nav_date":"2022-02-25","nav":30.9774,"day_change_pct":0.0882},{"nav_date":"2022-02-24","nav":30.9501,"day_change_pct":-0.0639},{"nav_date":"2022-02-23","nav":30.9699,"day_change_pct":-0.0074},{"nav_date":"2022-02-22","nav":30.9722,"day_change_pct":-0.1403},{"nav_date":"2022-02-21","nav":31.0157,"day_change_pct":-0.0242},{"nav_date":"2022-02-18","nav":31.0232,"day_change_pct":0.0613},{"nav_date":"2022-02-17","nav":31.0042,"day_change_pct":0.0707},{"nav_date":"2022-02-16","nav":30.9823,"day_change_pct":-0.0719},{"nav_date":"2022-02-15","nav":31.0046,"day_change_pct":-0.0973},{"nav_date":"2022-02-14","nav":31.0348,"day_change_pct":0.1675},{"nav_date":"2022-02-11","nav":30.9829,"day_change_pct":0.1626},{"nav_date":"2022-02-10","nav":30.9326,"day_change_pct":0.4279},{"nav_date":"2022-02-09","nav":30.8008,"day_change_pct":0.1017},{"nav_date":"2022-02-08","nav":30.7695,"day_change_pct":0.2525},{"nav_date":"2022-02-04","nav":30.692,"day_change_pct":0.0332},{"nav_date":"2022-02-03","nav":30.6818,"day_change_pct":-0.0433},{"nav_date":"2022-02-02","nav":30.6951,"day_change_pct":-0.1405},{"nav_date":"2022-02-01","nav":30.7383,"day_change_pct":-0.353},{"nav_date":"2022-01-31","nav":30.8472,"day_change_pct":0.2092},{"nav_date":"2022-01-28","nav":30.7828,"day_change_pct":0.0299},{"nav_date":"2022-01-27","nav":30.7736,"day_change_pct":-0.1855},{"nav_date":"2022-01-25","nav":30.8308,"day_change_pct":0.0574},{"nav_date":"2022-01-24","nav":30.8131,"day_change_pct":0.0071},{"nav_date":"2022-01-21","nav":30.8109,"day_change_pct":-0.0084},{"nav_date":"2022-01-20","nav":30.8135,"day_change_pct":0.0461},{"nav_date":"2022-01-19","nav":30.7993,"day_change_pct":-0.001},{"nav_date":"2022-01-18","nav":30.7996,"day_change_pct":-0.0188},{"nav_date":"2022-01-17","nav":30.8054,"day_change_pct":-0.1187},{"nav_date":"2022-01-14","nav":30.842,"day_change_pct":0.0269},{"nav_date":"2022-01-13","nav":30.8337,"day_change_pct":0.1371},{"nav_date":"2022-01-12","nav":30.7915,"day_change_pct":-0.012},{"nav_date":"2022-01-11","nav":30.7952,"day_change_pct":0.0582},{"nav_date":"2022-01-10","nav":30.7773,"day_change_pct":-0.0877},{"nav_date":"2022-01-07","nav":30.8043,"day_change_pct":-0.023},{"nav_date":"2022-01-06","nav":30.8114,"day_change_pct":-0.0571},{"nav_date":"2022-01-05","nav":30.829,"day_change_pct":-0.0107},{"nav_date":"2022-01-04","nav":30.8323,"day_change_pct":-0.1855},{"nav_date":"2022-01-03","nav":30.8896,"day_change_pct":0.0389},{"nav_date":"2021-12-31","nav":30.8776,"day_change_pct":0.0314},{"nav_date":"2021-12-30","nav":30.8679,"day_change_pct":-0.0275},{"nav_date":"2021-12-29","nav":30.8764,"day_change_pct":0.058},{"nav_date":"2021-12-28","nav":30.8585,"day_change_pct":-0.068},{"nav_date":"2021-12-27","nav":30.8795,"day_change_pct":0.058},{"nav_date":"2021-12-24","nav":30.8616,"day_change_pct":-0.0447},{"nav_date":"2021-12-23","nav":30.8754,"day_change_pct":0.0126},{"nav_date":"2021-12-22","nav":30.8715,"day_change_pct":-0.044},{"nav_date":"2021-12-21","nav":30.8851,"day_change_pct":-0.1707},{"nav_date":"2021-12-20","nav":30.9379,"day_change_pct":-0.1443},{"nav_date":"2021-12-17","nav":30.9826,"day_change_pct":-0.0671},{"nav_date":"2021-12-16","nav":31.0034,"day_change_pct":-0.0152},{"nav_date":"2021-12-15","nav":31.0081,"day_change_pct":0.0258},{"nav_date":"2021-12-14","nav":31.0001,"day_change_pct":0.0274},{"nav_date":"2021-12-13","nav":30.9916,"day_change_pct":0.0152},{"nav_date":"2021-12-10","nav":30.9869,"day_change_pct":-0.0464},{"nav_date":"2021-12-09","nav":31.0013,"day_change_pct":0.0026},{"nav_date":"2021-12-08","nav":31.0005,"day_change_pct":0.1434},{"nav_date":"2021-12-07","nav":30.9561,"day_change_pct":-0.0717},{"nav_date":"2021-12-06","nav":30.9783,"day_change_pct":0.0572},{"nav_date":"2021-12-03","nav":30.9606,"day_change_pct":-0.0475},{"nav_date":"2021-12-02","nav":30.9753,"day_change_pct":0.0378},{"nav_date":"2021-12-01","nav":30.9636,"day_change_pct":-0.0713},{"nav_date":"2021-11-30","nav":30.9857,"day_change_pct":0.0429},{"nav_date":"2021-11-29","nav":30.9724,"day_change_pct":0.0433},{"nav_date":"2021-11-26","nav":30.959,"day_change_pct":0.1242},{"nav_date":"2021-11-25","nav":30.9206,"day_change_pct":0.032},{"nav_date":"2021-11-24","nav":30.9107,"day_change_pct":-0.0249},{"nav_date":"2021-11-23","nav":30.9184,"day_change_pct":-0.0482},{"nav_date":"2021-11-22","nav":30.9333,"day_change_pct":0.0275},{"nav_date":"2021-11-18","nav":30.9248,"day_change_pct":0.0871},{"nav_date":"2021-11-17","nav":30.8979,"day_change_pct":0.0599}],"total":2376,"page":1,"page_size":250}