{"fund_details":{"scheme_code":120047,"scheme_name":"HSBC Dynamic Bond Fund - Direct Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01CN5","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2016-01-07","nav":10.0679,"day_change_pct":0.0576},{"nav_date":"2016-01-06","nav":10.0621,"day_change_pct":0.0308},{"nav_date":"2016-01-05","nav":10.059,"day_change_pct":0.0458},{"nav_date":"2016-01-04","nav":10.0544,"day_change_pct":0.0458},{"nav_date":"2016-01-01","nav":10.0498,"day_change_pct":0.1615},{"nav_date":"2015-12-31","nav":10.0336,"day_change_pct":-0.006},{"nav_date":"2015-12-30","nav":10.0342,"day_change_pct":0.0499},{"nav_date":"2015-12-29","nav":10.0292,"day_change_pct":-0.0468},{"nav_date":"2015-12-28","nav":10.0339,"day_change_pct":0.0469},{"nav_date":"2015-12-23","nav":10.0292,"day_change_pct":0.1218},{"nav_date":"2015-12-22","nav":10.017,"day_change_pct":0.0559},{"nav_date":"2015-12-21","nav":10.0114,"day_change_pct":-0.3623},{"nav_date":"2015-12-17","nav":10.0478,"day_change_pct":0.1126},{"nav_date":"2015-12-16","nav":10.0365,"day_change_pct":0.2657},{"nav_date":"2015-12-15","nav":10.0099,"day_change_pct":0.069},{"nav_date":"2015-12-14","nav":10.003,"day_change_pct":-0.1328},{"nav_date":"2015-12-11","nav":10.0163,"day_change_pct":0.022},{"nav_date":"2015-12-10","nav":10.0141,"day_change_pct":0.009},{"nav_date":"2015-12-09","nav":10.0132,"day_change_pct":-0.1307},{"nav_date":"2015-12-07","nav":10.0263,"day_change_pct":0.0539},{"nav_date":"2015-12-04","nav":10.0209,"day_change_pct":-0.2459},{"nav_date":"2015-12-03","nav":10.0456,"day_change_pct":0.2155},{"nav_date":"2015-12-02","nav":10.024,"day_change_pct":-0.0628},{"nav_date":"2015-12-01","nav":10.0303,"day_change_pct":0.309},{"nav_date":"2015-11-30","nav":9.9994,"day_change_pct":-0.033},{"nav_date":"2015-11-27","nav":10.0027,"day_change_pct":-0.2563},{"nav_date":"2015-11-26","nav":10.0284,"day_change_pct":-0.0668},{"nav_date":"2015-11-24","nav":10.0351,"day_change_pct":0.0798},{"nav_date":"2015-11-20","nav":10.0271,"day_change_pct":-0.2269},{"nav_date":"2015-11-19","nav":10.0499,"day_change_pct":0.008},{"nav_date":"2015-11-18","nav":10.0491,"day_change_pct":-0.0269},{"nav_date":"2015-11-17","nav":10.0518,"day_change_pct":-0.0795},{"nav_date":"2015-11-16","nav":10.0598,"day_change_pct":-0.006},{"nav_date":"2015-11-13","nav":10.0604,"day_change_pct":0.2531},{"nav_date":"2015-11-10","nav":10.035,"day_change_pct":0.2177},{"nav_date":"2015-11-09","nav":10.0132,"day_change_pct":-0.2351},{"nav_date":"2015-11-06","nav":10.0368,"day_change_pct":-0.0299},{"nav_date":"2015-11-05","nav":10.0398,"day_change_pct":-0.17},{"nav_date":"2015-11-04","nav":10.0569,"day_change_pct":-0.0775},{"nav_date":"2015-11-03","nav":10.0647,"day_change_pct":-0.0139},{"nav_date":"2015-11-02","nav":10.0661,"day_change_pct":0.1323},{"nav_date":"2015-10-30","nav":10.0528,"day_change_pct":-0.002},{"nav_date":"2015-10-29","nav":10.053,"day_change_pct":-0.2194},{"nav_date":"2015-10-28","nav":10.0751,"day_change_pct":0.0954},{"nav_date":"2015-10-27","nav":10.0655,"day_change_pct":0.0626},{"nav_date":"2015-10-26","nav":10.0592,"day_change_pct":-0.134},{"nav_date":"2015-10-23","nav":10.0727,"day_change_pct":-0.0189},{"nav_date":"2015-10-21","nav":10.0746,"day_change_pct":0.0},{"nav_date":"2015-10-20","nav":10.0746,"day_change_pct":0.0069},{"nav_date":"2015-10-19","nav":10.0739,"day_change_pct":0.0089},{"nav_date":"2015-10-16","nav":10.073,"day_change_pct":-0.0099},{"nav_date":"2015-10-15","nav":10.074,"day_change_pct":-1.4681},{"nav_date":"2015-10-14","nav":10.2241,"day_change_pct":0.1685},{"nav_date":"2015-10-12","nav":10.2069,"day_change_pct":-0.1497},{"nav_date":"2015-10-08","nav":10.2222,"day_change_pct":0.0852},{"nav_date":"2015-10-07","nav":10.2135,"day_change_pct":-0.0851},{"nav_date":"2015-10-06","nav":10.2222,"day_change_pct":-0.0665},{"nav_date":"2015-10-05","nav":10.229,"day_change_pct":0.3808},{"nav_date":"2015-10-01","nav":10.1902,"day_change_pct":-0.0912},{"nav_date":"2015-09-30","nav":10.1995,"day_change_pct":0.5303},{"nav_date":"2015-09-29","nav":10.1457,"day_change_pct":0.251},{"nav_date":"2015-09-28","nav":10.1203,"day_change_pct":0.0148},{"nav_date":"2015-09-24","nav":10.1188,"day_change_pct":0.0168},{"nav_date":"2015-09-23","nav":10.1171,"day_change_pct":0.0079},{"nav_date":"2015-09-22","nav":10.1163,"day_change_pct":-0.0731},{"nav_date":"2015-09-21","nav":10.1237,"day_change_pct":0.4654},{"nav_date":"2015-09-16","nav":10.0768,"day_change_pct":0.0596},{"nav_date":"2015-09-15","nav":10.0708,"day_change_pct":-0.3453},{"nav_date":"2015-09-14","nav":10.1057,"day_change_pct":0.1794},{"nav_date":"2015-09-10","nav":10.0876,"day_change_pct":-0.0337},{"nav_date":"2015-09-09","nav":10.091,"day_change_pct":0.0615},{"nav_date":"2015-09-08","nav":10.0848,"day_change_pct":0.1649},{"nav_date":"2015-09-07","nav":10.0682,"day_change_pct":-0.1656},{"nav_date":"2015-09-04","nav":10.0849,"day_change_pct":-0.0822},{"nav_date":"2015-09-03","nav":10.0932,"day_change_pct":0.0059},{"nav_date":"2015-09-02","nav":10.0926,"day_change_pct":0.0337},{"nav_date":"2015-09-01","nav":10.0892,"day_change_pct":0.2026},{"nav_date":"2015-08-31","nav":10.0688,"day_change_pct":-0.1656},{"nav_date":"2015-08-27","nav":10.0855,"day_change_pct":0.1609},{"nav_date":"2015-08-26","nav":10.0693,"day_change_pct":0.207},{"nav_date":"2015-08-25","nav":10.0485,"day_change_pct":0.3596},{"nav_date":"2015-08-24","nav":10.0125,"day_change_pct":-0.5177},{"nav_date":"2015-08-21","nav":10.0646,"day_change_pct":-0.1944},{"nav_date":"2015-08-20","nav":10.0842,"day_change_pct":0.0139},{"nav_date":"2015-08-19","nav":10.0828,"day_change_pct":0.0824},{"nav_date":"2015-08-17","nav":10.0745,"day_change_pct":-0.7272},{"nav_date":"2015-08-14","nav":10.1483,"day_change_pct":0.1184},{"nav_date":"2015-08-13","nav":10.1363,"day_change_pct":0.3236},{"nav_date":"2015-08-12","nav":10.1036,"day_change_pct":0.0119},{"nav_date":"2015-08-11","nav":10.1024,"day_change_pct":0.002},{"nav_date":"2015-08-10","nav":10.1022,"day_change_pct":0.1348},{"nav_date":"2015-08-07","nav":10.0886,"day_change_pct":-0.004},{"nav_date":"2015-08-06","nav":10.089,"day_change_pct":0.1767},{"nav_date":"2015-08-05","nav":10.0712,"day_change_pct":0.004},{"nav_date":"2015-08-04","nav":10.0708,"day_change_pct":-0.1339},{"nav_date":"2015-08-03","nav":10.0843,"day_change_pct":0.0437},{"nav_date":"2015-07-31","nav":10.0799,"day_change_pct":0.1371},{"nav_date":"2015-07-30","nav":10.0661,"day_change_pct":-0.0477},{"nav_date":"2015-07-29","nav":10.0709,"day_change_pct":-0.4527},{"nav_date":"2015-07-28","nav":10.1167,"day_change_pct":0.2606},{"nav_date":"2015-07-27","nav":10.0904,"day_change_pct":0.0169},{"nav_date":"2015-07-23","nav":10.0887,"day_change_pct":0.1449},{"nav_date":"2015-07-22","nav":10.0741,"day_change_pct":0.1043},{"nav_date":"2015-07-21","nav":10.0636,"day_change_pct":0.0487},{"nav_date":"2015-07-20","nav":10.0587,"day_change_pct":-0.0099},{"nav_date":"2015-07-17","nav":10.0597,"day_change_pct":0.0766},{"nav_date":"2015-07-16","nav":10.052,"day_change_pct":0.0408},{"nav_date":"2015-07-15","nav":10.0479,"day_change_pct":-0.0617},{"nav_date":"2015-07-14","nav":10.0541,"day_change_pct":0.2043},{"nav_date":"2015-07-13","nav":10.0336,"day_change_pct":-0.3536},{"nav_date":"2015-07-10","nav":10.0692,"day_change_pct":-0.0089},{"nav_date":"2015-07-09","nav":10.0701,"day_change_pct":-0.0179},{"nav_date":"2015-07-08","nav":10.0719,"day_change_pct":0.0218},{"nav_date":"2015-07-07","nav":10.0697,"day_change_pct":-0.0476},{"nav_date":"2015-07-06","nav":10.0745,"day_change_pct":0.2907},{"nav_date":"2015-07-03","nav":10.0453,"day_change_pct":0.1056},{"nav_date":"2015-07-02","nav":10.0347,"day_change_pct":0.1417},{"nav_date":"2015-07-01","nav":10.0205,"day_change_pct":0.2371},{"nav_date":"2015-06-30","nav":9.9968,"day_change_pct":0.2266},{"nav_date":"2015-06-29","nav":9.9742,"day_change_pct":-0.255},{"nav_date":"2015-06-25","nav":9.9997,"day_change_pct":-0.2872},{"nav_date":"2015-06-24","nav":10.0285,"day_change_pct":-0.209},{"nav_date":"2015-06-23","nav":10.0495,"day_change_pct":-0.0418},{"nav_date":"2015-06-22","nav":10.0537,"day_change_pct":-0.0517},{"nav_date":"2015-06-19","nav":10.0589,"day_change_pct":0.3742},{"nav_date":"2015-06-18","nav":10.0214,"day_change_pct":0.5862},{"nav_date":"2015-06-17","nav":9.963,"day_change_pct":0.2727},{"nav_date":"2015-06-16","nav":9.9359,"day_change_pct":-0.0965},{"nav_date":"2015-06-15","nav":9.9455,"day_change_pct":0.2035},{"nav_date":"2015-06-12","nav":9.9253,"day_change_pct":-0.184},{"nav_date":"2015-06-11","nav":9.9436,"day_change_pct":-0.2578},{"nav_date":"2015-06-10","nav":9.9693,"day_change_pct":-0.2292},{"nav_date":"2015-06-09","nav":9.9922,"day_change_pct":0.1604},{"nav_date":"2015-06-08","nav":9.9762,"day_change_pct":-0.0561},{"nav_date":"2015-06-05","nav":9.9818,"day_change_pct":-0.2209},{"nav_date":"2015-06-03","nav":10.0039,"day_change_pct":-0.2025},{"nav_date":"2015-06-02","nav":10.0242,"day_change_pct":-0.5723},{"nav_date":"2015-06-01","nav":10.0819,"day_change_pct":0.0099},{"nav_date":"2015-05-29","nav":10.0809,"day_change_pct":-0.0625},{"nav_date":"2015-05-28","nav":10.0872,"day_change_pct":0.1052},{"nav_date":"2015-05-27","nav":10.0766,"day_change_pct":0.0546},{"nav_date":"2015-05-26","nav":10.0711,"day_change_pct":-0.122},{"nav_date":"2015-05-25","nav":10.0834,"day_change_pct":0.0456},{"nav_date":"2015-05-22","nav":10.0788,"day_change_pct":0.0993},{"nav_date":"2015-05-21","nav":10.0688,"day_change_pct":-0.0347},{"nav_date":"2015-05-20","nav":10.0723,"day_change_pct":0.1073},{"nav_date":"2015-05-19","nav":10.0615,"day_change_pct":0.5476},{"nav_date":"2015-05-15","nav":10.0067,"day_change_pct":-0.0819},{"nav_date":"2015-05-14","nav":10.0149,"day_change_pct":0.0909},{"nav_date":"2015-05-13","nav":10.0058,"day_change_pct":-0.022},{"nav_date":"2015-05-12","nav":10.008,"day_change_pct":-0.2571},{"nav_date":"2015-05-11","nav":10.0338,"day_change_pct":0.4525},{"nav_date":"2015-05-08","nav":9.9886,"day_change_pct":-0.1739},{"nav_date":"2015-05-07","nav":10.006,"day_change_pct":-0.4606},{"nav_date":"2015-05-06","nav":10.0523,"day_change_pct":-0.2233},{"nav_date":"2015-05-05","nav":10.0748,"day_change_pct":0.0457},{"nav_date":"2015-04-30","nav":10.0702,"day_change_pct":-0.2111},{"nav_date":"2015-04-29","nav":10.0915,"day_change_pct":-0.4017},{"nav_date":"2015-04-28","nav":10.1322,"day_change_pct":0.0642},{"nav_date":"2015-04-27","nav":10.1257,"day_change_pct":0.0761},{"nav_date":"2015-04-24","nav":10.118,"day_change_pct":-0.1411},{"nav_date":"2015-04-23","nav":10.1323,"day_change_pct":0.1057},{"nav_date":"2015-04-21","nav":10.1216,"day_change_pct":0.0811},{"nav_date":"2015-04-20","nav":10.1134,"day_change_pct":0.0346},{"nav_date":"2015-04-17","nav":10.1099,"day_change_pct":-0.157},{"nav_date":"2015-04-15","nav":10.1258,"day_change_pct":0.084},{"nav_date":"2015-04-13","nav":10.1173,"day_change_pct":0.0564},{"nav_date":"2015-04-10","nav":10.1116,"day_change_pct":-0.084},{"nav_date":"2015-04-09","nav":10.1201,"day_change_pct":0.0811},{"nav_date":"2015-04-08","nav":10.1119,"day_change_pct":-0.0158},{"nav_date":"2015-04-07","nav":10.1135,"day_change_pct":-0.3488},{"nav_date":"2015-04-06","nav":10.1489,"day_change_pct":0.2182},{"nav_date":"2015-03-31","nav":10.1268,"day_change_pct":-0.0849},{"nav_date":"2015-03-30","nav":10.1354,"day_change_pct":0.1264},{"nav_date":"2015-03-27","nav":10.1226,"day_change_pct":0.1187},{"nav_date":"2015-03-26","nav":10.1106,"day_change_pct":-0.1037},{"nav_date":"2015-03-25","nav":10.1211,"day_change_pct":-0.1155},{"nav_date":"2015-03-24","nav":10.1328,"day_change_pct":-0.0444},{"nav_date":"2015-03-23","nav":10.1373,"day_change_pct":-0.0513},{"nav_date":"2015-03-20","nav":10.1425,"day_change_pct":0.0671},{"nav_date":"2015-03-19","nav":10.1357,"day_change_pct":0.2126},{"nav_date":"2015-03-18","nav":10.1142,"day_change_pct":-0.082},{"nav_date":"2015-03-17","nav":10.1225,"day_change_pct":0.1464},{"nav_date":"2015-03-16","nav":10.1077,"day_change_pct":0.0544},{"nav_date":"2015-03-13","nav":10.1022,"day_change_pct":-0.362},{"nav_date":"2015-03-12","nav":10.1389,"day_change_pct":0.2115},{"nav_date":"2015-03-11","nav":10.1175,"day_change_pct":-0.0287},{"nav_date":"2015-03-10","nav":10.1204,"day_change_pct":-0.078},{"nav_date":"2015-03-09","nav":10.1283,"day_change_pct":-0.1813},{"nav_date":"2015-03-05","nav":10.1467,"day_change_pct":-0.1506},{"nav_date":"2015-03-04","nav":10.162,"day_change_pct":0.413},{"nav_date":"2015-03-03","nav":10.1202,"day_change_pct":-0.148},{"nav_date":"2015-03-02","nav":10.1352,"day_change_pct":-0.0306},{"nav_date":"2015-02-27","nav":10.1383,"day_change_pct":0.0869},{"nav_date":"2015-02-26","nav":10.1295,"day_change_pct":-0.1341},{"nav_date":"2015-02-25","nav":10.1431,"day_change_pct":0.0977},{"nav_date":"2015-02-24","nav":10.1332,"day_change_pct":-0.0651},{"nav_date":"2015-02-23","nav":10.1398,"day_change_pct":-0.0148},{"nav_date":"2015-02-20","nav":10.1413,"day_change_pct":0.1284},{"nav_date":"2015-02-18","nav":10.1283,"day_change_pct":-0.3405},{"nav_date":"2015-02-16","nav":10.1629,"day_change_pct":-0.0197},{"nav_date":"2015-02-13","nav":10.1649,"day_change_pct":0.3326},{"nav_date":"2015-02-12","nav":10.1312,"day_change_pct":-0.0907},{"nav_date":"2015-02-11","nav":10.1404,"day_change_pct":-0.0345},{"nav_date":"2015-02-10","nav":10.1439,"day_change_pct":-0.0621},{"nav_date":"2015-02-06","nav":10.1502,"day_change_pct":0.0315},{"nav_date":"2015-02-05","nav":10.147,"day_change_pct":0.1283},{"nav_date":"2015-02-04","nav":10.134,"day_change_pct":-0.0454},{"nav_date":"2015-02-03","nav":10.1386,"day_change_pct":-0.3538},{"nav_date":"2015-02-02","nav":10.1746,"day_change_pct":0.3551},{"nav_date":"2015-01-30","nav":10.1386,"day_change_pct":0.1155},{"nav_date":"2015-01-29","nav":10.1269,"day_change_pct":-0.589},{"nav_date":"2015-01-28","nav":10.1869,"day_change_pct":0.1278},{"nav_date":"2015-01-23","nav":10.1739,"day_change_pct":0.0561},{"nav_date":"2015-01-22","nav":10.1682,"day_change_pct":-0.0698},{"nav_date":"2015-01-21","nav":10.1753,"day_change_pct":0.3016},{"nav_date":"2015-01-20","nav":10.1447,"day_change_pct":0.0829},{"nav_date":"2015-01-16","nav":10.1363,"day_change_pct":0.1175},{"nav_date":"2015-01-15","nav":10.1244,"day_change_pct":0.6022},{"nav_date":"2015-01-14","nav":10.0638,"day_change_pct":0.0119},{"nav_date":"2015-01-13","nav":10.0626,"day_change_pct":0.2521},{"nav_date":"2013-09-17","nav":10.0373,"day_change_pct":0.0199},{"nav_date":"2013-09-16","nav":10.0353,"day_change_pct":0.3079},{"nav_date":"2013-09-13","nav":10.0045,"day_change_pct":0.02},{"nav_date":"2013-09-12","nav":10.0025,"day_change_pct":-0.1428},{"nav_date":"2013-09-11","nav":10.0168,"day_change_pct":0.0889},{"nav_date":"2013-09-10","nav":10.0079,"day_change_pct":0.5445},{"nav_date":"2013-09-06","nav":9.9537,"day_change_pct":-0.7439},{"nav_date":"2013-09-05","nav":10.0283,"day_change_pct":0.3281},{"nav_date":"2013-09-04","nav":9.9955,"day_change_pct":0.6545},{"nav_date":"2013-09-03","nav":9.9305,"day_change_pct":-0.1498},{"nav_date":"2013-09-02","nav":9.9454,"day_change_pct":0.7639},{"nav_date":"2013-08-30","nav":9.87,"day_change_pct":0.5},{"nav_date":"2013-08-29","nav":9.8209,"day_change_pct":0.4511},{"nav_date":"2013-08-28","nav":9.7768,"day_change_pct":-0.7573},{"nav_date":"2013-08-27","nav":9.8514,"day_change_pct":-1.5411},{"nav_date":"2013-08-26","nav":10.0056,"day_change_pct":-0.1238},{"nav_date":"2013-08-23","nav":10.018,"day_change_pct":-0.0489},{"nav_date":"2013-08-22","nav":10.0229,"day_change_pct":0.5346},{"nav_date":"2013-08-21","nav":9.9696,"day_change_pct":2.18},{"nav_date":"2013-08-20","nav":9.7569,"day_change_pct":1.046},{"nav_date":"2013-08-19","nav":9.6559,"day_change_pct":-1.2911},{"nav_date":"2013-08-16","nav":9.7822,"day_change_pct":-0.8614},{"nav_date":"2013-08-14","nav":9.8672,"day_change_pct":-0.3826},{"nav_date":"2013-08-13","nav":9.9051,"day_change_pct":-0.3922},{"nav_date":"2013-08-12","nav":9.9441,"day_change_pct":-0.4475},{"nav_date":"2013-08-08","nav":9.9888,"day_change_pct":0.2016},{"nav_date":"2013-08-07","nav":9.9687,"day_change_pct":0.1587},{"nav_date":"2013-08-06","nav":9.9529,"day_change_pct":-0.1565},{"nav_date":"2013-08-05","nav":9.9685,"day_change_pct":0.2625}],"total":391,"page":1,"page_size":250}