{"fund_details":{"scheme_code":120046,"scheme_name":"HSBC Flexi Cap Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01DH5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":258.9478,"day_change_pct":0.6798},{"nav_date":"2026-09-16","nav":257.1993,"day_change_pct":-0.1295},{"nav_date":"2026-09-15","nav":257.5329,"day_change_pct":-2.2921},{"nav_date":"2026-09-11","nav":263.5742,"day_change_pct":-0.0996},{"nav_date":"2026-09-10","nav":263.837,"day_change_pct":0.0238},{"nav_date":"2026-09-09","nav":263.7741,"day_change_pct":-0.8705},{"nav_date":"2026-09-08","nav":266.0905,"day_change_pct":0.2273},{"nav_date":"2026-09-07","nav":265.487,"day_change_pct":-0.147},{"nav_date":"2026-09-04","nav":265.8778,"day_change_pct":0.2298},{"nav_date":"2026-09-03","nav":265.2682,"day_change_pct":0.2108},{"nav_date":"2026-09-02","nav":264.7102,"day_change_pct":-0.5965},{"nav_date":"2026-09-01","nav":266.2987,"day_change_pct":-0.9761},{"nav_date":"2026-08-31","nav":268.9236,"day_change_pct":0.195},{"nav_date":"2026-08-28","nav":268.4003,"day_change_pct":0.2895},{"nav_date":"2026-08-27","nav":267.6254,"day_change_pct":-0.3435},{"nav_date":"2026-08-26","nav":268.5478,"day_change_pct":0.1834},{"nav_date":"2026-08-25","nav":268.0561,"day_change_pct":0.2833},{"nav_date":"2026-08-24","nav":267.2989,"day_change_pct":0.0318},{"nav_date":"2026-08-21","nav":267.214,"day_change_pct":0.1111},{"nav_date":"2026-08-20","nav":266.9175,"day_change_pct":0.7857},{"nav_date":"2026-08-19","nav":264.8367,"day_change_pct":-0.0423},{"nav_date":"2026-08-18","nav":264.9489,"day_change_pct":-0.1694},{"nav_date":"2026-08-17","nav":265.3986,"day_change_pct":0.1101},{"nav_date":"2026-08-14","nav":265.1068,"day_change_pct":-0.2822},{"nav_date":"2026-08-13","nav":265.8571,"day_change_pct":0.0097},{"nav_date":"2026-08-12","nav":265.8313,"day_change_pct":0.5102},{"nav_date":"2026-08-11","nav":264.4819,"day_change_pct":0.0983},{"nav_date":"2026-08-10","nav":264.2222,"day_change_pct":0.1135},{"nav_date":"2026-08-07","nav":263.9226,"day_change_pct":0.3185},{"nav_date":"2026-08-06","nav":263.0848,"day_change_pct":0.3329},{"nav_date":"2026-08-05","nav":262.212,"day_change_pct":0.8672},{"nav_date":"2026-08-04","nav":259.9577,"day_change_pct":-0.3118},{"nav_date":"2026-08-03","nav":260.7709,"day_change_pct":1.4952},{"nav_date":"2026-07-31","nav":256.9292,"day_change_pct":0.4799},{"nav_date":"2026-07-30","nav":255.7021,"day_change_pct":0.0512},{"nav_date":"2026-07-29","nav":255.5712,"day_change_pct":1.3413},{"nav_date":"2026-07-28","nav":252.1886,"day_change_pct":-0.3799},{"nav_date":"2026-07-27","nav":253.1503,"day_change_pct":1.2465},{"nav_date":"2026-07-24","nav":250.0336,"day_change_pct":-0.2469},{"nav_date":"2026-07-23","nav":250.6525,"day_change_pct":-0.7683},{"nav_date":"2026-07-22","nav":252.5931,"day_change_pct":-0.6851},{"nav_date":"2026-07-21","nav":254.3355,"day_change_pct":-0.0044},{"nav_date":"2026-07-20","nav":254.3468,"day_change_pct":0.1314},{"nav_date":"2026-07-17","nav":254.013,"day_change_pct":0.0653},{"nav_date":"2026-07-16","nav":253.8472,"day_change_pct":-0.4284},{"nav_date":"2026-07-15","nav":254.9394,"day_change_pct":0.6559},{"nav_date":"2026-07-14","nav":253.2781,"day_change_pct":-0.8617},{"nav_date":"2026-07-13","nav":255.4795,"day_change_pct":0.1097},{"nav_date":"2026-07-10","nav":255.1996,"day_change_pct":1.1898},{"nav_date":"2026-07-09","nav":252.1989,"day_change_pct":0.8519},{"nav_date":"2026-07-08","nav":250.0685,"day_change_pct":-1.9074},{"nav_date":"2026-07-07","nav":254.931,"day_change_pct":-0.3444},{"nav_date":"2026-07-06","nav":255.812,"day_change_pct":0.5139},{"nav_date":"2026-07-03","nav":254.5041,"day_change_pct":-0.3412},{"nav_date":"2026-07-02","nav":255.3755,"day_change_pct":0.4428},{"nav_date":"2026-07-01","nav":254.2497,"day_change_pct":0.3644},{"nav_date":"2026-06-30","nav":253.3266,"day_change_pct":0.1584},{"nav_date":"2026-06-29","nav":252.9259,"day_change_pct":-0.5141},{"nav_date":"2026-06-25","nav":254.2329,"day_change_pct":0.017},{"nav_date":"2026-06-24","nav":254.1896,"day_change_pct":0.3477},{"nav_date":"2026-06-23","nav":253.3088,"day_change_pct":-0.839},{"nav_date":"2026-06-22","nav":255.452,"day_change_pct":0.3558},{"nav_date":"2026-06-19","nav":254.5463,"day_change_pct":0.0741},{"nav_date":"2026-06-18","nav":254.3579,"day_change_pct":0.4019},{"nav_date":"2026-06-17","nav":253.3397,"day_change_pct":0.7771},{"nav_date":"2026-06-16","nav":251.3861,"day_change_pct":0.5068},{"nav_date":"2026-06-15","nav":250.1184,"day_change_pct":1.2625},{"nav_date":"2026-06-12","nav":247.0,"day_change_pct":2.6249},{"nav_date":"2026-06-11","nav":240.6823,"day_change_pct":-0.9456},{"nav_date":"2026-06-10","nav":242.9799,"day_change_pct":-1.2465},{"nav_date":"2026-06-09","nav":246.0468,"day_change_pct":1.2928},{"nav_date":"2026-06-08","nav":242.9064,"day_change_pct":-1.7879},{"nav_date":"2026-06-05","nav":247.3283,"day_change_pct":-0.3235},{"nav_date":"2026-06-04","nav":248.1311,"day_change_pct":0.3724},{"nav_date":"2026-06-03","nav":247.2106,"day_change_pct":-0.1032},{"nav_date":"2026-06-02","nav":247.4661,"day_change_pct":0.2548},{"nav_date":"2026-06-01","nav":246.8372,"day_change_pct":-1.2756},{"nav_date":"2026-05-29","nav":250.0265,"day_change_pct":-0.9481},{"nav_date":"2026-05-27","nav":252.4196,"day_change_pct":0.2668},{"nav_date":"2026-05-26","nav":251.748,"day_change_pct":0.0461},{"nav_date":"2026-05-25","nav":251.6321,"day_change_pct":0.9816},{"nav_date":"2026-05-22","nav":249.1862,"day_change_pct":0.3668},{"nav_date":"2026-05-21","nav":248.2755,"day_change_pct":0.4579},{"nav_date":"2026-05-20","nav":247.1438,"day_change_pct":0.4923},{"nav_date":"2026-05-19","nav":245.933,"day_change_pct":0.3958},{"nav_date":"2026-05-18","nav":244.9635,"day_change_pct":-0.3738},{"nav_date":"2026-05-15","nav":245.8825,"day_change_pct":0.0083},{"nav_date":"2026-05-14","nav":245.8621,"day_change_pct":0.6909},{"nav_date":"2026-05-13","nav":244.1751,"day_change_pct":0.472},{"nav_date":"2026-05-12","nav":243.0281,"day_change_pct":-2.3586},{"nav_date":"2026-05-11","nav":248.8987,"day_change_pct":-1.3235},{"nav_date":"2026-05-08","nav":252.237,"day_change_pct":-0.4287},{"nav_date":"2026-05-07","nav":253.3231,"day_change_pct":0.8208},{"nav_date":"2026-05-06","nav":251.2607,"day_change_pct":1.4229},{"nav_date":"2026-05-05","nav":247.7356,"day_change_pct":0.3087},{"nav_date":"2026-05-04","nav":246.9733,"day_change_pct":0.37},{"nav_date":"2026-04-30","nav":246.0628,"day_change_pct":-0.5557},{"nav_date":"2026-04-29","nav":247.4377,"day_change_pct":0.3494},{"nav_date":"2026-04-28","nav":246.5761,"day_change_pct":-0.0488},{"nav_date":"2026-04-27","nav":246.6966,"day_change_pct":1.2998},{"nav_date":"2026-04-24","nav":243.5312,"day_change_pct":-1.0},{"nav_date":"2026-04-23","nav":245.9912,"day_change_pct":-0.8248},{"nav_date":"2026-04-22","nav":248.0371,"day_change_pct":0.1489},{"nav_date":"2026-04-21","nav":247.6684,"day_change_pct":0.8105},{"nav_date":"2026-04-20","nav":245.6772,"day_change_pct":0.1491},{"nav_date":"2026-04-17","nav":245.3115,"day_change_pct":1.0569},{"nav_date":"2026-04-16","nav":242.7458,"day_change_pct":0.4958},{"nav_date":"2026-04-15","nav":241.5482,"day_change_pct":2.1628},{"nav_date":"2026-04-13","nav":236.4347,"day_change_pct":-0.4012},{"nav_date":"2026-04-10","nav":237.387,"day_change_pct":1.6093},{"nav_date":"2026-04-09","nav":233.6272,"day_change_pct":-0.3505},{"nav_date":"2026-04-08","nav":234.449,"day_change_pct":4.0926},{"nav_date":"2026-04-07","nav":225.2312,"day_change_pct":0.5797},{"nav_date":"2026-04-06","nav":223.933,"day_change_pct":1.4249},{"nav_date":"2026-04-02","nav":220.7871,"day_change_pct":0.0804},{"nav_date":"2026-04-01","nav":220.6098,"day_change_pct":2.2955},{"nav_date":"2026-03-31","nav":215.6594,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":215.6657,"day_change_pct":-2.5236},{"nav_date":"2026-03-27","nav":221.2492,"day_change_pct":-1.9913},{"nav_date":"2026-03-25","nav":225.7444,"day_change_pct":2.2364},{"nav_date":"2026-03-24","nav":220.8062,"day_change_pct":2.1769},{"nav_date":"2026-03-23","nav":216.1018,"day_change_pct":-3.4502},{"nav_date":"2026-03-20","nav":223.8241,"day_change_pct":0.3334},{"nav_date":"2026-03-19","nav":223.0803,"day_change_pct":-3.1451},{"nav_date":"2026-03-18","nav":230.3243,"day_change_pct":1.3788},{"nav_date":"2026-03-17","nav":227.1917,"day_change_pct":1.1332},{"nav_date":"2026-03-16","nav":224.646,"day_change_pct":0.4576},{"nav_date":"2026-03-13","nav":223.6227,"day_change_pct":-2.6456},{"nav_date":"2026-03-12","nav":229.6996,"day_change_pct":-0.6382},{"nav_date":"2026-03-11","nav":231.1749,"day_change_pct":-1.2551},{"nav_date":"2026-03-10","nav":234.1132,"day_change_pct":1.7145},{"nav_date":"2026-03-09","nav":230.1671,"day_change_pct":-2.1133},{"nav_date":"2026-03-06","nav":235.1363,"day_change_pct":-0.7928},{"nav_date":"2026-03-05","nav":237.0153,"day_change_pct":1.2138},{"nav_date":"2026-03-04","nav":234.1729,"day_change_pct":-1.9944},{"nav_date":"2026-03-02","nav":238.9382,"day_change_pct":-1.1551},{"nav_date":"2026-02-27","nav":241.7304,"day_change_pct":-0.9059},{"nav_date":"2026-02-26","nav":243.9403,"day_change_pct":0.1136},{"nav_date":"2026-02-25","nav":243.6634,"day_change_pct":0.4155},{"nav_date":"2026-02-24","nav":242.6551,"day_change_pct":-0.8544},{"nav_date":"2026-02-23","nav":244.7462,"day_change_pct":0.2776},{"nav_date":"2026-02-20","nav":244.0686,"day_change_pct":0.118},{"nav_date":"2026-02-19","nav":243.7809,"day_change_pct":-1.4177},{"nav_date":"2026-02-18","nav":247.2868,"day_change_pct":0.2434},{"nav_date":"2026-02-17","nav":246.6863,"day_change_pct":0.3596},{"nav_date":"2026-02-16","nav":245.8025,"day_change_pct":0.707},{"nav_date":"2026-02-13","nav":244.0768,"day_change_pct":-1.5349},{"nav_date":"2026-02-12","nav":247.8815,"day_change_pct":-0.5867},{"nav_date":"2026-02-11","nav":249.3445,"day_change_pct":-0.1957},{"nav_date":"2026-02-10","nav":249.8333,"day_change_pct":0.7334},{"nav_date":"2026-02-09","nav":248.0143,"day_change_pct":1.5808},{"nav_date":"2026-02-06","nav":244.1546,"day_change_pct":-0.3245},{"nav_date":"2026-02-05","nav":244.9495,"day_change_pct":-0.7671},{"nav_date":"2026-02-04","nav":246.8431,"day_change_pct":0.6812},{"nav_date":"2026-02-03","nav":245.1731,"day_change_pct":2.9141},{"nav_date":"2026-02-02","nav":238.2309,"day_change_pct":-1.4597},{"nav_date":"2026-01-30","nav":241.7598,"day_change_pct":0.1991},{"nav_date":"2026-01-29","nav":241.2794,"day_change_pct":0.2945},{"nav_date":"2026-01-28","nav":240.5709,"day_change_pct":1.69},{"nav_date":"2026-01-27","nav":236.5728,"day_change_pct":0.2728},{"nav_date":"2026-01-23","nav":235.9291,"day_change_pct":-1.4668},{"nav_date":"2026-01-22","nav":239.4412,"day_change_pct":0.608},{"nav_date":"2026-01-21","nav":237.9942,"day_change_pct":-0.6462},{"nav_date":"2026-01-20","nav":239.5422,"day_change_pct":-2.2073},{"nav_date":"2026-01-19","nav":244.9489,"day_change_pct":-0.4725},{"nav_date":"2026-01-16","nav":246.1118,"day_change_pct":0.1242},{"nav_date":"2026-01-14","nav":245.8065,"day_change_pct":0.079},{"nav_date":"2026-01-13","nav":245.6124,"day_change_pct":0.1907},{"nav_date":"2026-01-12","nav":245.1448,"day_change_pct":-0.1531},{"nav_date":"2026-01-09","nav":245.5208,"day_change_pct":-0.9862},{"nav_date":"2026-01-08","nav":247.9663,"day_change_pct":-1.5722},{"nav_date":"2026-01-07","nav":251.927,"day_change_pct":0.4168},{"nav_date":"2026-01-06","nav":250.8813,"day_change_pct":0.0765},{"nav_date":"2026-01-05","nav":250.6896,"day_change_pct":-0.2387},{"nav_date":"2026-01-02","nav":251.2894,"day_change_pct":0.6321},{"nav_date":"2026-01-01","nav":249.7109,"day_change_pct":0.3231},{"nav_date":"2025-12-31","nav":248.9068,"day_change_pct":1.0299},{"nav_date":"2025-12-30","nav":246.3694,"day_change_pct":0.063},{"nav_date":"2025-12-29","nav":246.2142,"day_change_pct":-0.4458},{"nav_date":"2025-12-26","nav":247.3168,"day_change_pct":-0.6257},{"nav_date":"2025-12-24","nav":248.874,"day_change_pct":-0.0646},{"nav_date":"2025-12-23","nav":249.035,"day_change_pct":-0.1205},{"nav_date":"2025-12-22","nav":249.3354,"day_change_pct":1.2982},{"nav_date":"2025-12-19","nav":246.1399,"day_change_pct":1.0055},{"nav_date":"2025-12-18","nav":243.6896,"day_change_pct":-0.1237},{"nav_date":"2025-12-17","nav":243.9914,"day_change_pct":-0.3268},{"nav_date":"2025-12-16","nav":244.7914,"day_change_pct":-0.6621},{"nav_date":"2025-12-15","nav":246.423,"day_change_pct":0.0473},{"nav_date":"2025-12-12","nav":246.3065,"day_change_pct":0.9378},{"nav_date":"2025-12-11","nav":244.0181,"day_change_pct":0.7439},{"nav_date":"2025-12-10","nav":242.2163,"day_change_pct":-0.7374},{"nav_date":"2025-12-09","nav":244.0157,"day_change_pct":0.4555},{"nav_date":"2025-12-08","nav":242.9093,"day_change_pct":-1.6653},{"nav_date":"2025-12-05","nav":247.0229,"day_change_pct":-0.0644},{"nav_date":"2025-12-04","nav":247.182,"day_change_pct":-0.2075},{"nav_date":"2025-12-03","nav":247.696,"day_change_pct":-0.7906},{"nav_date":"2025-12-02","nav":249.6698,"day_change_pct":-0.4183},{"nav_date":"2025-12-01","nav":250.7186,"day_change_pct":0.197},{"nav_date":"2025-11-28","nav":250.2257,"day_change_pct":-0.0588},{"nav_date":"2025-11-27","nav":250.3728,"day_change_pct":-0.1248},{"nav_date":"2025-11-26","nav":250.6856,"day_change_pct":1.3111},{"nav_date":"2025-11-25","nav":247.4414,"day_change_pct":0.2893},{"nav_date":"2025-11-24","nav":246.7276,"day_change_pct":-0.5372},{"nav_date":"2025-11-21","nav":248.0603,"day_change_pct":-1.2573},{"nav_date":"2025-11-20","nav":251.2188,"day_change_pct":0.2442},{"nav_date":"2025-11-19","nav":250.6069,"day_change_pct":0.3749},{"nav_date":"2025-11-18","nav":249.671,"day_change_pct":-0.6615},{"nav_date":"2025-11-17","nav":251.3335,"day_change_pct":0.5006},{"nav_date":"2025-11-14","nav":250.0817,"day_change_pct":0.0813},{"nav_date":"2025-11-13","nav":249.8785,"day_change_pct":-0.3449},{"nav_date":"2025-11-12","nav":250.7433,"day_change_pct":0.5378},{"nav_date":"2025-11-11","nav":249.402,"day_change_pct":0.2794},{"nav_date":"2025-11-10","nav":248.7071,"day_change_pct":-0.0663},{"nav_date":"2025-11-07","nav":248.872,"day_change_pct":-0.0054},{"nav_date":"2025-11-06","nav":248.8854,"day_change_pct":-1.1561},{"nav_date":"2025-11-04","nav":251.7964,"day_change_pct":-0.6811},{"nav_date":"2025-11-03","nav":253.5231,"day_change_pct":0.8174},{"nav_date":"2025-10-31","nav":251.4675,"day_change_pct":-0.5164},{"nav_date":"2025-10-30","nav":252.7728,"day_change_pct":-0.1417},{"nav_date":"2025-10-29","nav":253.1315,"day_change_pct":0.2509},{"nav_date":"2025-10-28","nav":252.498,"day_change_pct":-0.1959},{"nav_date":"2025-10-27","nav":252.9935,"day_change_pct":0.8008},{"nav_date":"2025-10-24","nav":250.9837,"day_change_pct":-0.2841},{"nav_date":"2025-10-23","nav":251.6987,"day_change_pct":0.2374},{"nav_date":"2025-10-20","nav":251.1025,"day_change_pct":0.4793},{"nav_date":"2025-10-17","nav":249.9048,"day_change_pct":-0.0377},{"nav_date":"2025-10-16","nav":249.9991,"day_change_pct":0.5937},{"nav_date":"2025-10-15","nav":248.5236,"day_change_pct":1.1146},{"nav_date":"2025-10-14","nav":245.7841,"day_change_pct":-0.4337},{"nav_date":"2025-10-13","nav":246.8547,"day_change_pct":-0.2759},{"nav_date":"2025-10-10","nav":247.5376,"day_change_pct":0.102},{"nav_date":"2025-10-09","nav":247.2854,"day_change_pct":0.6542},{"nav_date":"2025-10-08","nav":245.6782,"day_change_pct":-0.5733},{"nav_date":"2025-10-07","nav":247.0947,"day_change_pct":0.1483},{"nav_date":"2025-10-06","nav":246.7287,"day_change_pct":0.4755},{"nav_date":"2025-10-03","nav":245.5611,"day_change_pct":0.6778},{"nav_date":"2025-10-01","nav":243.9079,"day_change_pct":0.9538},{"nav_date":"2025-09-30","nav":241.6035,"day_change_pct":-0.027},{"nav_date":"2025-09-29","nav":241.6688,"day_change_pct":0.2405},{"nav_date":"2025-09-26","nav":241.0891,"day_change_pct":-1.6217},{"nav_date":"2025-09-25","nav":245.0632,"day_change_pct":-0.5874},{"nav_date":"2025-09-24","nav":246.5113,"day_change_pct":-0.5512},{"nav_date":"2025-09-23","nav":247.8776,"day_change_pct":-0.1972},{"nav_date":"2025-09-22","nav":248.3674,"day_change_pct":-0.7709},{"nav_date":"2025-09-19","nav":250.297,"day_change_pct":0.169},{"nav_date":"2025-09-18","nav":249.8747,"day_change_pct":0.3295},{"nav_date":"2025-09-17","nav":249.0541,"day_change_pct":0.3778},{"nav_date":"2025-09-16","nav":248.1166,"day_change_pct":0.6557},{"nav_date":"2025-09-15","nav":246.5004,"day_change_pct":0.3031},{"nav_date":"2025-09-12","nav":245.7556,"day_change_pct":0.1105}],"total":3373,"page":1,"page_size":250}