{"fund_details":{"scheme_code":120045,"scheme_name":"HSBC Flexi Cap Fund - Direct IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01DF9","isin_reinvest":"INF336L01DG7","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":47.1667,"day_change_pct":0.6799},{"nav_date":"2026-09-16","nav":46.8482,"day_change_pct":-0.1296},{"nav_date":"2026-09-15","nav":46.909,"day_change_pct":-2.2921},{"nav_date":"2026-09-11","nav":48.0094,"day_change_pct":-0.0997},{"nav_date":"2026-09-10","nav":48.0573,"day_change_pct":0.0239},{"nav_date":"2026-09-09","nav":48.0458,"day_change_pct":-0.8705},{"nav_date":"2026-09-08","nav":48.4677,"day_change_pct":0.2273},{"nav_date":"2026-09-07","nav":48.3578,"day_change_pct":-0.147},{"nav_date":"2026-09-04","nav":48.429,"day_change_pct":0.2297},{"nav_date":"2026-09-03","nav":48.318,"day_change_pct":0.2109},{"nav_date":"2026-09-02","nav":48.2163,"day_change_pct":-0.5966},{"nav_date":"2026-09-01","nav":48.5057,"day_change_pct":-0.976},{"nav_date":"2026-08-31","nav":48.9838,"day_change_pct":0.1949},{"nav_date":"2026-08-28","nav":48.8885,"day_change_pct":0.2897},{"nav_date":"2026-08-27","nav":48.7473,"day_change_pct":-0.3435},{"nav_date":"2026-08-26","nav":48.9153,"day_change_pct":0.1833},{"nav_date":"2026-08-25","nav":48.8258,"day_change_pct":0.2834},{"nav_date":"2026-08-24","nav":48.6878,"day_change_pct":0.0316},{"nav_date":"2026-08-21","nav":48.6724,"day_change_pct":0.1111},{"nav_date":"2026-08-20","nav":48.6184,"day_change_pct":0.7857},{"nav_date":"2026-08-19","nav":48.2394,"day_change_pct":-0.0423},{"nav_date":"2026-08-18","nav":48.2598,"day_change_pct":-0.1694},{"nav_date":"2026-08-17","nav":48.3417,"day_change_pct":0.11},{"nav_date":"2026-08-14","nav":48.2886,"day_change_pct":-0.2821},{"nav_date":"2026-08-13","nav":48.4252,"day_change_pct":0.0097},{"nav_date":"2026-08-12","nav":48.4205,"day_change_pct":0.5102},{"nav_date":"2026-08-11","nav":48.1747,"day_change_pct":0.0983},{"nav_date":"2026-08-10","nav":48.1274,"day_change_pct":0.1134},{"nav_date":"2026-08-07","nav":48.0729,"day_change_pct":0.3184},{"nav_date":"2026-08-06","nav":47.9203,"day_change_pct":0.3329},{"nav_date":"2026-08-05","nav":47.7613,"day_change_pct":0.8671},{"nav_date":"2026-08-04","nav":47.3507,"day_change_pct":-0.3118},{"nav_date":"2026-08-03","nav":47.4988,"day_change_pct":1.4953},{"nav_date":"2026-07-31","nav":46.799,"day_change_pct":0.4799},{"nav_date":"2026-07-30","nav":46.5755,"day_change_pct":0.0511},{"nav_date":"2026-07-29","nav":46.5517,"day_change_pct":1.3414},{"nav_date":"2026-07-28","nav":45.9355,"day_change_pct":-0.38},{"nav_date":"2026-07-27","nav":46.1107,"day_change_pct":1.2465},{"nav_date":"2026-07-24","nav":45.543,"day_change_pct":-0.2468},{"nav_date":"2026-07-23","nav":45.6557,"day_change_pct":-0.7683},{"nav_date":"2026-07-22","nav":46.0092,"day_change_pct":-0.6851},{"nav_date":"2026-07-21","nav":46.3266,"day_change_pct":-0.0045},{"nav_date":"2026-07-20","nav":46.3287,"day_change_pct":0.1314},{"nav_date":"2026-07-17","nav":46.2679,"day_change_pct":0.0655},{"nav_date":"2026-07-16","nav":46.2376,"day_change_pct":-0.4285},{"nav_date":"2026-07-15","nav":46.4366,"day_change_pct":0.6559},{"nav_date":"2026-07-14","nav":46.134,"day_change_pct":-0.8617},{"nav_date":"2026-07-13","nav":46.535,"day_change_pct":0.1097},{"nav_date":"2026-07-10","nav":46.484,"day_change_pct":1.1899},{"nav_date":"2026-07-09","nav":45.9374,"day_change_pct":0.8518},{"nav_date":"2026-07-08","nav":45.5494,"day_change_pct":-1.9074},{"nav_date":"2026-07-07","nav":46.4351,"day_change_pct":-0.3442},{"nav_date":"2026-07-06","nav":46.5955,"day_change_pct":0.5138},{"nav_date":"2026-07-03","nav":46.3573,"day_change_pct":-0.3412},{"nav_date":"2026-07-02","nav":46.516,"day_change_pct":0.4427},{"nav_date":"2026-07-01","nav":46.311,"day_change_pct":0.3645},{"nav_date":"2026-06-30","nav":46.1428,"day_change_pct":0.1585},{"nav_date":"2026-06-29","nav":46.0698,"day_change_pct":-0.5142},{"nav_date":"2026-06-25","nav":46.3079,"day_change_pct":0.0171},{"nav_date":"2026-06-24","nav":46.3,"day_change_pct":0.3476},{"nav_date":"2026-06-23","nav":46.1396,"day_change_pct":-0.839},{"nav_date":"2026-06-22","nav":46.53,"day_change_pct":0.3559},{"nav_date":"2026-06-19","nav":46.365,"day_change_pct":0.074},{"nav_date":"2026-06-18","nav":46.3307,"day_change_pct":0.402},{"nav_date":"2026-06-17","nav":46.1452,"day_change_pct":0.777},{"nav_date":"2026-06-16","nav":45.7894,"day_change_pct":0.5068},{"nav_date":"2026-06-15","nav":45.5585,"day_change_pct":1.2625},{"nav_date":"2026-06-12","nav":44.9905,"day_change_pct":2.625},{"nav_date":"2026-06-11","nav":43.8397,"day_change_pct":-0.9456},{"nav_date":"2026-06-10","nav":44.2582,"day_change_pct":-1.2464},{"nav_date":"2026-06-09","nav":44.8168,"day_change_pct":1.2928},{"nav_date":"2026-06-08","nav":44.2448,"day_change_pct":-1.788},{"nav_date":"2026-06-05","nav":45.0503,"day_change_pct":-0.3235},{"nav_date":"2026-06-04","nav":45.1965,"day_change_pct":0.3724},{"nav_date":"2026-06-03","nav":45.0288,"day_change_pct":-0.1034},{"nav_date":"2026-06-02","nav":45.0754,"day_change_pct":0.2549},{"nav_date":"2026-06-01","nav":44.9608,"day_change_pct":-1.2755},{"nav_date":"2026-05-29","nav":45.5417,"day_change_pct":-0.9481},{"nav_date":"2026-05-27","nav":45.9776,"day_change_pct":0.2667},{"nav_date":"2026-05-26","nav":45.8553,"day_change_pct":0.046},{"nav_date":"2026-05-25","nav":45.8342,"day_change_pct":0.9815},{"nav_date":"2026-05-22","nav":45.3887,"day_change_pct":0.3669},{"nav_date":"2026-05-21","nav":45.2228,"day_change_pct":0.4581},{"nav_date":"2026-05-20","nav":45.0166,"day_change_pct":0.4922},{"nav_date":"2026-05-19","nav":44.7961,"day_change_pct":0.3958},{"nav_date":"2026-05-18","nav":44.6195,"day_change_pct":-0.3738},{"nav_date":"2026-05-15","nav":44.7869,"day_change_pct":0.0083},{"nav_date":"2026-05-14","nav":44.7832,"day_change_pct":0.6909},{"nav_date":"2026-05-13","nav":44.4759,"day_change_pct":0.4719},{"nav_date":"2026-05-12","nav":44.267,"day_change_pct":-2.3586},{"nav_date":"2026-05-11","nav":45.3363,"day_change_pct":-1.3236},{"nav_date":"2026-05-08","nav":45.9444,"day_change_pct":-0.4287},{"nav_date":"2026-05-07","nav":46.1422,"day_change_pct":0.8209},{"nav_date":"2026-05-06","nav":45.7665,"day_change_pct":1.423},{"nav_date":"2026-05-05","nav":45.1244,"day_change_pct":0.3085},{"nav_date":"2026-05-04","nav":44.9856,"day_change_pct":0.3701},{"nav_date":"2026-04-30","nav":44.8197,"day_change_pct":-0.5558},{"nav_date":"2026-04-29","nav":45.0702,"day_change_pct":0.3496},{"nav_date":"2026-04-28","nav":44.9132,"day_change_pct":-0.049},{"nav_date":"2026-04-27","nav":44.9352,"day_change_pct":1.2999},{"nav_date":"2026-04-24","nav":44.3586,"day_change_pct":-1.0001},{"nav_date":"2026-04-23","nav":44.8067,"day_change_pct":-0.8249},{"nav_date":"2026-04-22","nav":45.1794,"day_change_pct":0.149},{"nav_date":"2026-04-21","nav":45.1122,"day_change_pct":0.8105},{"nav_date":"2026-04-20","nav":44.7495,"day_change_pct":0.1491},{"nav_date":"2026-04-17","nav":44.6829,"day_change_pct":1.0569},{"nav_date":"2026-04-16","nav":44.2156,"day_change_pct":0.4959},{"nav_date":"2026-04-15","nav":43.9974,"day_change_pct":2.1627},{"nav_date":"2026-04-13","nav":43.066,"day_change_pct":-0.4013},{"nav_date":"2026-04-10","nav":43.2395,"day_change_pct":1.6095},{"nav_date":"2026-04-09","nav":42.5546,"day_change_pct":-0.3506},{"nav_date":"2026-04-08","nav":42.7043,"day_change_pct":4.0926},{"nav_date":"2026-04-07","nav":41.0253,"day_change_pct":0.5796},{"nav_date":"2026-04-06","nav":40.7889,"day_change_pct":1.4251},{"nav_date":"2026-04-02","nav":40.2158,"day_change_pct":0.0804},{"nav_date":"2026-04-01","nav":40.1835,"day_change_pct":2.2955},{"nav_date":"2026-03-31","nav":39.2818,"day_change_pct":-0.0031},{"nav_date":"2026-03-30","nav":39.283,"day_change_pct":-2.5236},{"nav_date":"2026-03-27","nav":40.3,"day_change_pct":-1.9913},{"nav_date":"2026-03-25","nav":41.1188,"day_change_pct":2.2365},{"nav_date":"2026-03-24","nav":40.2193,"day_change_pct":2.177},{"nav_date":"2026-03-23","nav":39.3624,"day_change_pct":-3.4502},{"nav_date":"2026-03-20","nav":40.769,"day_change_pct":0.3335},{"nav_date":"2026-03-19","nav":40.6335,"day_change_pct":-3.1452},{"nav_date":"2026-03-18","nav":41.953,"day_change_pct":1.3788},{"nav_date":"2026-03-17","nav":41.3824,"day_change_pct":1.1332},{"nav_date":"2026-03-16","nav":40.9187,"day_change_pct":0.4576},{"nav_date":"2026-03-13","nav":40.7323,"day_change_pct":-2.6456},{"nav_date":"2026-03-12","nav":41.8392,"day_change_pct":-0.6381},{"nav_date":"2026-03-11","nav":42.1079,"day_change_pct":-1.2551},{"nav_date":"2026-03-10","nav":42.6431,"day_change_pct":1.7143},{"nav_date":"2026-03-09","nav":41.9244,"day_change_pct":-2.1133},{"nav_date":"2026-03-06","nav":42.8295,"day_change_pct":-0.7929},{"nav_date":"2026-03-05","nav":43.1718,"day_change_pct":1.214},{"nav_date":"2026-03-04","nav":42.654,"day_change_pct":-1.9944},{"nav_date":"2026-03-02","nav":43.522,"day_change_pct":-1.1551},{"nav_date":"2026-02-27","nav":44.0306,"day_change_pct":-0.9059},{"nav_date":"2026-02-26","nav":44.4331,"day_change_pct":-8.4384},{"nav_date":"2026-02-25","nav":48.5281,"day_change_pct":0.4155},{"nav_date":"2026-02-24","nav":48.3273,"day_change_pct":-0.8545},{"nav_date":"2026-02-23","nav":48.7438,"day_change_pct":0.2777},{"nav_date":"2026-02-20","nav":48.6088,"day_change_pct":0.118},{"nav_date":"2026-02-19","nav":48.5515,"day_change_pct":-1.4179},{"nav_date":"2026-02-18","nav":49.2498,"day_change_pct":0.2434},{"nav_date":"2026-02-17","nav":49.1302,"day_change_pct":0.3595},{"nav_date":"2026-02-16","nav":48.9542,"day_change_pct":0.707},{"nav_date":"2026-02-13","nav":48.6105,"day_change_pct":-1.5348},{"nav_date":"2026-02-12","nav":49.3682,"day_change_pct":-0.5868},{"nav_date":"2026-02-11","nav":49.6596,"day_change_pct":-0.1956},{"nav_date":"2026-02-10","nav":49.7569,"day_change_pct":0.7333},{"nav_date":"2026-02-09","nav":49.3947,"day_change_pct":1.5808},{"nav_date":"2026-02-06","nav":48.626,"day_change_pct":-0.3245},{"nav_date":"2026-02-05","nav":48.7843,"day_change_pct":-0.7671},{"nav_date":"2026-02-04","nav":49.1614,"day_change_pct":0.6812},{"nav_date":"2026-02-03","nav":48.8288,"day_change_pct":2.914},{"nav_date":"2026-02-02","nav":47.4462,"day_change_pct":-1.4596},{"nav_date":"2026-01-30","nav":48.149,"day_change_pct":0.1992},{"nav_date":"2026-01-29","nav":48.0533,"day_change_pct":0.2945},{"nav_date":"2026-01-28","nav":47.9122,"day_change_pct":1.6899},{"nav_date":"2026-01-27","nav":47.116,"day_change_pct":0.2728},{"nav_date":"2026-01-23","nav":46.9878,"day_change_pct":-1.4666},{"nav_date":"2026-01-22","nav":47.6872,"day_change_pct":0.608},{"nav_date":"2026-01-21","nav":47.399,"day_change_pct":-0.6464},{"nav_date":"2026-01-20","nav":47.7074,"day_change_pct":-2.2073},{"nav_date":"2026-01-19","nav":48.7842,"day_change_pct":-0.4725},{"nav_date":"2026-01-16","nav":49.0158,"day_change_pct":0.1242},{"nav_date":"2026-01-14","nav":48.955,"day_change_pct":0.0791},{"nav_date":"2026-01-13","nav":48.9163,"day_change_pct":0.1907},{"nav_date":"2026-01-12","nav":48.8232,"day_change_pct":-0.1532},{"nav_date":"2026-01-09","nav":48.8981,"day_change_pct":-0.9861},{"nav_date":"2026-01-08","nav":49.3851,"day_change_pct":-1.5721},{"nav_date":"2026-01-07","nav":50.1739,"day_change_pct":0.4169},{"nav_date":"2026-01-06","nav":49.9656,"day_change_pct":0.0763},{"nav_date":"2026-01-05","nav":49.9275,"day_change_pct":-0.2386},{"nav_date":"2026-01-02","nav":50.0469,"day_change_pct":0.632},{"nav_date":"2026-01-01","nav":49.7326,"day_change_pct":0.3232},{"nav_date":"2025-12-31","nav":49.5724,"day_change_pct":1.0298},{"nav_date":"2025-12-30","nav":49.0671,"day_change_pct":0.063},{"nav_date":"2025-12-29","nav":49.0362,"day_change_pct":-0.4458},{"nav_date":"2025-12-26","nav":49.2558,"day_change_pct":-0.6256},{"nav_date":"2025-12-24","nav":49.5659,"day_change_pct":-0.0645},{"nav_date":"2025-12-23","nav":49.5979,"day_change_pct":-0.1206},{"nav_date":"2025-12-22","nav":49.6578,"day_change_pct":1.2984},{"nav_date":"2025-12-19","nav":49.0213,"day_change_pct":1.0053},{"nav_date":"2025-12-18","nav":48.5334,"day_change_pct":-0.1237},{"nav_date":"2025-12-17","nav":48.5935,"day_change_pct":-0.3268},{"nav_date":"2025-12-16","nav":48.7528,"day_change_pct":-0.662},{"nav_date":"2025-12-15","nav":49.0777,"day_change_pct":0.0473},{"nav_date":"2025-12-12","nav":49.0545,"day_change_pct":0.9377},{"nav_date":"2025-12-11","nav":48.5988,"day_change_pct":0.744},{"nav_date":"2025-12-10","nav":48.2399,"day_change_pct":-0.7375},{"nav_date":"2025-12-09","nav":48.5983,"day_change_pct":0.4554},{"nav_date":"2025-12-08","nav":48.378,"day_change_pct":-1.6651},{"nav_date":"2025-12-05","nav":49.1972,"day_change_pct":-0.0644},{"nav_date":"2025-12-04","nav":49.2289,"day_change_pct":-0.2076},{"nav_date":"2025-12-03","nav":49.3313,"day_change_pct":-0.7906},{"nav_date":"2025-12-02","nav":49.7244,"day_change_pct":-0.4184},{"nav_date":"2025-12-01","nav":49.9333,"day_change_pct":0.197},{"nav_date":"2025-11-28","nav":49.8351,"day_change_pct":-0.0588},{"nav_date":"2025-11-27","nav":49.8644,"day_change_pct":-0.1248},{"nav_date":"2025-11-26","nav":49.9267,"day_change_pct":1.3111},{"nav_date":"2025-11-25","nav":49.2806,"day_change_pct":0.2894},{"nav_date":"2025-11-24","nav":49.1384,"day_change_pct":-0.5372},{"nav_date":"2025-11-21","nav":49.4038,"day_change_pct":-1.2574},{"nav_date":"2025-11-20","nav":50.0329,"day_change_pct":0.2442},{"nav_date":"2025-11-19","nav":49.911,"day_change_pct":0.3749},{"nav_date":"2025-11-18","nav":49.7246,"day_change_pct":-0.6615},{"nav_date":"2025-11-17","nav":50.0557,"day_change_pct":0.5005},{"nav_date":"2025-11-14","nav":49.8064,"day_change_pct":0.0814},{"nav_date":"2025-11-13","nav":49.7659,"day_change_pct":-0.345},{"nav_date":"2025-11-12","nav":49.9382,"day_change_pct":0.5379},{"nav_date":"2025-11-11","nav":49.671,"day_change_pct":0.2794},{"nav_date":"2025-11-10","nav":49.5326,"day_change_pct":-0.0664},{"nav_date":"2025-11-07","nav":49.5655,"day_change_pct":-0.0052},{"nav_date":"2025-11-06","nav":49.5681,"day_change_pct":-1.1562},{"nav_date":"2025-11-04","nav":50.1479,"day_change_pct":-0.6811},{"nav_date":"2025-11-03","nav":50.4918,"day_change_pct":0.8175},{"nav_date":"2025-10-31","nav":50.0824,"day_change_pct":-0.5165},{"nav_date":"2025-10-30","nav":50.3424,"day_change_pct":-0.1416},{"nav_date":"2025-10-29","nav":50.4138,"day_change_pct":0.251},{"nav_date":"2025-10-28","nav":50.2876,"day_change_pct":-0.1959},{"nav_date":"2025-10-27","nav":50.3863,"day_change_pct":0.8006},{"nav_date":"2025-10-24","nav":49.9861,"day_change_pct":-0.2841},{"nav_date":"2025-10-23","nav":50.1285,"day_change_pct":0.2376},{"nav_date":"2025-10-20","nav":50.0097,"day_change_pct":0.4792},{"nav_date":"2025-10-17","nav":49.7712,"day_change_pct":-0.0376},{"nav_date":"2025-10-16","nav":49.7899,"day_change_pct":0.5936},{"nav_date":"2025-10-15","nav":49.4961,"day_change_pct":1.1146},{"nav_date":"2025-10-14","nav":48.9505,"day_change_pct":-0.4337},{"nav_date":"2025-10-13","nav":49.1637,"day_change_pct":-0.2759},{"nav_date":"2025-10-10","nav":49.2997,"day_change_pct":0.1019},{"nav_date":"2025-10-09","nav":49.2495,"day_change_pct":0.6542},{"nav_date":"2025-10-08","nav":48.9294,"day_change_pct":-0.5732},{"nav_date":"2025-10-07","nav":49.2115,"day_change_pct":0.1484},{"nav_date":"2025-10-06","nav":49.1386,"day_change_pct":0.4754},{"nav_date":"2025-10-03","nav":48.9061,"day_change_pct":0.6779},{"nav_date":"2025-10-01","nav":48.5768,"day_change_pct":0.9537},{"nav_date":"2025-09-30","nav":48.1179,"day_change_pct":-0.027},{"nav_date":"2025-09-29","nav":48.1309,"day_change_pct":0.2405},{"nav_date":"2025-09-26","nav":48.0154,"day_change_pct":-1.6217},{"nav_date":"2025-09-25","nav":48.8069,"day_change_pct":-0.5874},{"nav_date":"2025-09-24","nav":49.0953,"day_change_pct":-0.5512},{"nav_date":"2025-09-23","nav":49.3674,"day_change_pct":-0.1973},{"nav_date":"2025-09-22","nav":49.465,"day_change_pct":-0.7709},{"nav_date":"2025-09-19","nav":49.8493,"day_change_pct":0.169},{"nav_date":"2025-09-18","nav":49.7652,"day_change_pct":0.3296},{"nav_date":"2025-09-17","nav":49.6017,"day_change_pct":0.3778},{"nav_date":"2025-09-16","nav":49.415,"day_change_pct":0.6557},{"nav_date":"2025-09-15","nav":49.0931,"day_change_pct":0.303},{"nav_date":"2025-09-12","nav":48.9448,"day_change_pct":0.1105}],"total":3371,"page":1,"page_size":250}