{"fund_details":{"scheme_code":120044,"scheme_name":"HSBC Global Emerging Markets Fund - IDCW Direct Plan","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01CH7","isin_reinvest":"INF336L01CI5","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":30.1265,"day_change_pct":-1.7311},{"nav_date":"2026-09-09","nav":30.6572,"day_change_pct":2.1148},{"nav_date":"2026-09-04","nav":30.0223,"day_change_pct":1.2567},{"nav_date":"2026-09-03","nav":29.6497,"day_change_pct":-1.9439},{"nav_date":"2026-09-01","nav":30.2375,"day_change_pct":-0.2655},{"nav_date":"2026-08-28","nav":30.318,"day_change_pct":0.1182},{"nav_date":"2026-08-26","nav":30.2822,"day_change_pct":1.2298},{"nav_date":"2026-08-24","nav":29.9143,"day_change_pct":-1.8028},{"nav_date":"2026-08-21","nav":30.4635,"day_change_pct":1.3248},{"nav_date":"2026-08-20","nav":30.0652,"day_change_pct":1.7531},{"nav_date":"2026-08-19","nav":29.5472,"day_change_pct":-1.4028},{"nav_date":"2026-08-18","nav":29.9676,"day_change_pct":-0.9558},{"nav_date":"2026-08-17","nav":30.2568,"day_change_pct":0.8328},{"nav_date":"2026-08-14","nav":30.0069,"day_change_pct":0.3656},{"nav_date":"2026-08-13","nav":29.8976,"day_change_pct":0.8568},{"nav_date":"2026-08-12","nav":29.6436,"day_change_pct":0.695},{"nav_date":"2026-08-11","nav":29.439,"day_change_pct":-0.0611},{"nav_date":"2026-08-10","nav":29.457,"day_change_pct":0.8763},{"nav_date":"2026-08-07","nav":29.2011,"day_change_pct":-0.4038},{"nav_date":"2026-08-06","nav":29.3195,"day_change_pct":-1.4822},{"nav_date":"2026-08-05","nav":29.7606,"day_change_pct":1.7623},{"nav_date":"2026-08-04","nav":29.2452,"day_change_pct":0.2293},{"nav_date":"2026-08-03","nav":29.1783,"day_change_pct":-0.7801},{"nav_date":"2026-07-31","nav":29.4077,"day_change_pct":5.3322},{"nav_date":"2026-07-30","nav":27.919,"day_change_pct":0.3894},{"nav_date":"2026-07-29","nav":27.8107,"day_change_pct":-1.2562},{"nav_date":"2026-07-28","nav":28.1645,"day_change_pct":-3.904},{"nav_date":"2026-07-27","nav":29.3087,"day_change_pct":0.8805},{"nav_date":"2026-07-24","nav":29.0529,"day_change_pct":0.2623},{"nav_date":"2026-07-23","nav":29.8811,"day_change_pct":3.1204},{"nav_date":"2026-07-22","nav":29.5298,"day_change_pct":0.0451},{"nav_date":"2026-07-21","nav":29.5165,"day_change_pct":1.9089},{"nav_date":"2026-07-20","nav":28.9636,"day_change_pct":-0.0459},{"nav_date":"2026-07-17","nav":28.9769,"day_change_pct":-2.718},{"nav_date":"2026-07-16","nav":29.7865,"day_change_pct":-1.411},{"nav_date":"2026-07-15","nav":30.2128,"day_change_pct":1.9404},{"nav_date":"2026-07-14","nav":29.6377,"day_change_pct":0.4314},{"nav_date":"2026-07-13","nav":29.5104,"day_change_pct":-1.6576},{"nav_date":"2026-07-10","nav":30.0078,"day_change_pct":0.4566},{"nav_date":"2026-07-09","nav":29.8714,"day_change_pct":1.0107},{"nav_date":"2026-07-08","nav":29.5725,"day_change_pct":-1.1902},{"nav_date":"2026-07-07","nav":29.9287,"day_change_pct":-2.3435},{"nav_date":"2026-07-06","nav":30.6469,"day_change_pct":0.2804},{"nav_date":"2026-07-03","nav":30.5612,"day_change_pct":2.2004},{"nav_date":"2026-07-02","nav":29.9032,"day_change_pct":-1.7899},{"nav_date":"2026-06-30","nav":30.4482,"day_change_pct":1.713},{"nav_date":"2026-06-29","nav":29.9354,"day_change_pct":-3.5788},{"nav_date":"2026-06-25","nav":31.0465,"day_change_pct":1.3929},{"nav_date":"2026-06-24","nav":30.62,"day_change_pct":-4.0871},{"nav_date":"2026-06-22","nav":31.9248,"day_change_pct":0.904},{"nav_date":"2026-06-18","nav":31.6388,"day_change_pct":0.2672},{"nav_date":"2026-06-17","nav":31.5545,"day_change_pct":0.55},{"nav_date":"2026-06-16","nav":31.3819,"day_change_pct":0.6443},{"nav_date":"2026-06-15","nav":31.181,"day_change_pct":1.9703},{"nav_date":"2026-06-12","nav":30.5785,"day_change_pct":2.9285},{"nav_date":"2026-06-11","nav":29.7085,"day_change_pct":-0.0084},{"nav_date":"2026-06-10","nav":29.711,"day_change_pct":-3.3767},{"nav_date":"2026-06-09","nav":30.7493,"day_change_pct":3.3496},{"nav_date":"2026-06-08","nav":29.7527,"day_change_pct":-3.4768},{"nav_date":"2026-06-05","nav":30.8244,"day_change_pct":-3.2319},{"nav_date":"2026-06-04","nav":31.8539,"day_change_pct":-1.824},{"nav_date":"2026-06-03","nav":32.4457,"day_change_pct":0.4225},{"nav_date":"2026-06-02","nav":32.3092,"day_change_pct":1.3835},{"nav_date":"2026-06-01","nav":31.8683,"day_change_pct":0.957},{"nav_date":"2026-05-29","nav":31.5662,"day_change_pct":0.3905},{"nav_date":"2026-05-27","nav":31.4434,"day_change_pct":1.7671},{"nav_date":"2026-05-26","nav":30.8974,"day_change_pct":1.7932},{"nav_date":"2026-05-22","nav":30.3531,"day_change_pct":0.2623},{"nav_date":"2026-05-21","nav":30.2737,"day_change_pct":1.6664},{"nav_date":"2026-05-20","nav":29.7775,"day_change_pct":0.7426},{"nav_date":"2026-05-19","nav":29.558,"day_change_pct":-1.4329},{"nav_date":"2026-05-18","nav":29.9877,"day_change_pct":-0.1488},{"nav_date":"2026-05-15","nav":30.0324,"day_change_pct":-2.2841},{"nav_date":"2026-05-13","nav":30.7344,"day_change_pct":0.8681},{"nav_date":"2026-05-12","nav":30.4699,"day_change_pct":-1.4659},{"nav_date":"2026-05-11","nav":30.9232,"day_change_pct":2.3368},{"nav_date":"2026-05-08","nav":30.2171,"day_change_pct":-0.9834},{"nav_date":"2026-05-07","nav":30.5172,"day_change_pct":1.0932},{"nav_date":"2026-05-06","nav":30.1872,"day_change_pct":3.9697},{"nav_date":"2026-05-05","nav":29.0346,"day_change_pct":3.6569},{"nav_date":"2026-04-30","nav":28.0103,"day_change_pct":-0.4733},{"nav_date":"2026-04-29","nav":28.1435,"day_change_pct":0.5236},{"nav_date":"2026-04-28","nav":27.9969,"day_change_pct":-0.2487},{"nav_date":"2026-04-27","nav":28.0667,"day_change_pct":0.7752},{"nav_date":"2026-04-24","nav":27.8508,"day_change_pct":0.7776},{"nav_date":"2026-04-23","nav":27.6359,"day_change_pct":-0.0636},{"nav_date":"2026-04-22","nav":27.6535,"day_change_pct":0.1235},{"nav_date":"2026-04-21","nav":27.6194,"day_change_pct":1.5964},{"nav_date":"2026-04-20","nav":27.1854,"day_change_pct":0.2175},{"nav_date":"2026-04-17","nav":27.1264,"day_change_pct":-0.84},{"nav_date":"2026-04-16","nav":27.3562,"day_change_pct":1.4775},{"nav_date":"2026-04-15","nav":26.9579,"day_change_pct":2.8088},{"nav_date":"2026-04-13","nav":26.2214,"day_change_pct":0.3417},{"nav_date":"2026-04-10","nav":26.1321,"day_change_pct":1.637},{"nav_date":"2026-04-09","nav":25.7112,"day_change_pct":-0.9153},{"nav_date":"2026-04-08","nav":25.9487,"day_change_pct":6.6202},{"nav_date":"2026-04-02","nav":24.3375,"day_change_pct":-3.179},{"nav_date":"2026-04-01","nav":25.1366,"day_change_pct":2.7053},{"nav_date":"2026-03-31","nav":24.4745,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":24.4747,"day_change_pct":-2.0981},{"nav_date":"2026-03-27","nav":24.9992,"day_change_pct":-8.4949},{"nav_date":"2026-03-25","nav":27.32,"day_change_pct":2.1767},{"nav_date":"2026-03-24","nav":26.738,"day_change_pct":1.4282},{"nav_date":"2026-03-23","nav":26.3615,"day_change_pct":-1.9264},{"nav_date":"2026-03-20","nav":26.8793,"day_change_pct":0.1513},{"nav_date":"2026-03-19","nav":26.8387,"day_change_pct":-3.053},{"nav_date":"2026-03-18","nav":27.6839,"day_change_pct":1.6027},{"nav_date":"2026-03-17","nav":27.2472,"day_change_pct":0.8629},{"nav_date":"2026-03-16","nav":27.0141,"day_change_pct":0.7635},{"nav_date":"2026-03-13","nav":26.8094,"day_change_pct":-1.057},{"nav_date":"2026-03-12","nav":27.0958,"day_change_pct":-1.0673},{"nav_date":"2026-03-11","nav":27.3881,"day_change_pct":0.3896},{"nav_date":"2026-03-10","nav":27.2818,"day_change_pct":3.7283},{"nav_date":"2026-03-09","nav":26.3012,"day_change_pct":-2.5},{"nav_date":"2026-03-06","nav":26.9756,"day_change_pct":-0.8706},{"nav_date":"2026-03-05","nav":27.2125,"day_change_pct":1.2136},{"nav_date":"2026-03-04","nav":26.8862,"day_change_pct":-5.7729},{"nav_date":"2026-03-02","nav":28.5334,"day_change_pct":-1.4601},{"nav_date":"2026-02-27","nav":28.9562,"day_change_pct":-0.2075},{"nav_date":"2026-02-26","nav":29.0164,"day_change_pct":0.0459},{"nav_date":"2026-02-25","nav":29.0031,"day_change_pct":1.4094},{"nav_date":"2026-02-24","nav":28.6,"day_change_pct":1.1494},{"nav_date":"2026-02-23","nav":28.275,"day_change_pct":0.4612},{"nav_date":"2026-02-20","nav":28.1452,"day_change_pct":0.5692},{"nav_date":"2026-02-16","nav":27.9859,"day_change_pct":0.3309},{"nav_date":"2026-02-13","nav":27.8936,"day_change_pct":-1.4629},{"nav_date":"2026-02-12","nav":28.3077,"day_change_pct":1.1582},{"nav_date":"2026-02-11","nav":27.9836,"day_change_pct":0.948},{"nav_date":"2026-02-10","nav":27.7208,"day_change_pct":0.8275},{"nav_date":"2026-02-09","nav":27.4933,"day_change_pct":2.6088},{"nav_date":"2026-02-06","nav":26.7943,"day_change_pct":0.3652},{"nav_date":"2026-02-05","nav":26.6968,"day_change_pct":-2.1271},{"nav_date":"2026-02-04","nav":27.277,"day_change_pct":-0.515},{"nav_date":"2026-02-03","nav":27.4182,"day_change_pct":1.4779},{"nav_date":"2026-02-02","nav":27.0189,"day_change_pct":-2.5053},{"nav_date":"2026-01-30","nav":27.7132,"day_change_pct":-1.846},{"nav_date":"2026-01-29","nav":28.2344,"day_change_pct":0.3276},{"nav_date":"2026-01-28","nav":28.1422,"day_change_pct":1.2477},{"nav_date":"2026-01-27","nav":27.7954,"day_change_pct":2.1646},{"nav_date":"2026-01-23","nav":27.2065,"day_change_pct":0.4275},{"nav_date":"2026-01-22","nav":27.0907,"day_change_pct":0.9224},{"nav_date":"2026-01-21","nav":26.8431,"day_change_pct":1.5499},{"nav_date":"2026-01-20","nav":26.4334,"day_change_pct":-0.6357},{"nav_date":"2026-01-19","nav":26.6025,"day_change_pct":0.7796},{"nav_date":"2026-01-16","nav":26.3967,"day_change_pct":1.4302},{"nav_date":"2026-01-14","nav":26.0245,"day_change_pct":0.6676},{"nav_date":"2026-01-13","nav":25.8519,"day_change_pct":0.4207},{"nav_date":"2026-01-12","nav":25.7436,"day_change_pct":0.8952},{"nav_date":"2026-01-09","nav":25.5152,"day_change_pct":0.5906},{"nav_date":"2026-01-08","nav":25.3654,"day_change_pct":-0.9296},{"nav_date":"2026-01-07","nav":25.6034,"day_change_pct":-0.296},{"nav_date":"2026-01-06","nav":25.6794,"day_change_pct":0.7316},{"nav_date":"2026-01-05","nav":25.4929,"day_change_pct":1.62},{"nav_date":"2026-01-02","nav":25.0865,"day_change_pct":2.2024},{"nav_date":"2025-12-31","nav":24.5459,"day_change_pct":0.0665},{"nav_date":"2025-12-30","nav":24.5296,"day_change_pct":0.3962},{"nav_date":"2025-12-29","nav":24.4328,"day_change_pct":1.3797},{"nav_date":"2025-12-23","nav":24.1003,"day_change_pct":0.7003},{"nav_date":"2025-12-22","nav":23.9327,"day_change_pct":0.3754},{"nav_date":"2025-12-19","nav":23.8432,"day_change_pct":0.9933},{"nav_date":"2025-12-18","nav":23.6087,"day_change_pct":-0.2396},{"nav_date":"2025-12-17","nav":23.6654,"day_change_pct":-0.1051},{"nav_date":"2025-12-16","nav":23.6903,"day_change_pct":-1.1937},{"nav_date":"2025-12-15","nav":23.9765,"day_change_pct":-0.6666},{"nav_date":"2025-12-12","nav":24.1374,"day_change_pct":0.7917},{"nav_date":"2025-12-11","nav":23.9478,"day_change_pct":0.0217},{"nav_date":"2025-12-10","nav":23.9426,"day_change_pct":0.2143},{"nav_date":"2025-12-09","nav":23.8914,"day_change_pct":-0.905},{"nav_date":"2025-12-08","nav":24.1096,"day_change_pct":-0.0593},{"nav_date":"2025-12-05","nav":24.1239,"day_change_pct":0.5921},{"nav_date":"2025-12-04","nav":23.9819,"day_change_pct":0.5931},{"nav_date":"2025-12-03","nav":23.8405,"day_change_pct":0.4449},{"nav_date":"2025-12-02","nav":23.7349,"day_change_pct":0.5439},{"nav_date":"2025-12-01","nav":23.6065,"day_change_pct":0.5332},{"nav_date":"2025-11-28","nav":23.4813,"day_change_pct":-0.1442},{"nav_date":"2025-11-27","nav":23.5152,"day_change_pct":-0.1855},{"nav_date":"2025-11-26","nav":23.5589,"day_change_pct":1.543},{"nav_date":"2025-11-25","nav":23.2009,"day_change_pct":0.8025},{"nav_date":"2025-11-24","nav":23.0162,"day_change_pct":1.2467},{"nav_date":"2025-11-21","nav":22.7328,"day_change_pct":-3.0762},{"nav_date":"2025-11-20","nav":23.4543,"day_change_pct":1.4297},{"nav_date":"2025-11-19","nav":23.1237,"day_change_pct":-0.3911},{"nav_date":"2025-11-18","nav":23.2145,"day_change_pct":-1.7388},{"nav_date":"2025-11-17","nav":23.6253,"day_change_pct":0.1968},{"nav_date":"2025-11-14","nav":23.5789,"day_change_pct":-1.7836},{"nav_date":"2025-11-13","nav":24.0071,"day_change_pct":0.3268},{"nav_date":"2025-11-12","nav":23.9289,"day_change_pct":0.0837},{"nav_date":"2025-11-11","nav":23.9089,"day_change_pct":0.0913},{"nav_date":"2025-11-10","nav":23.8871,"day_change_pct":1.226},{"nav_date":"2025-11-07","nav":23.5978,"day_change_pct":-1.0309},{"nav_date":"2025-11-06","nav":23.8436,"day_change_pct":0.653},{"nav_date":"2025-11-04","nav":23.6889,"day_change_pct":-1.8963},{"nav_date":"2025-11-03","nav":24.1468,"day_change_pct":1.0022},{"nav_date":"2025-10-31","nav":23.9072,"day_change_pct":-0.1641},{"nav_date":"2025-10-30","nav":23.9465,"day_change_pct":1.3995},{"nav_date":"2025-10-28","nav":23.616,"day_change_pct":-0.1417},{"nav_date":"2025-10-27","nav":23.6495,"day_change_pct":1.8787},{"nav_date":"2025-10-24","nav":23.2134,"day_change_pct":0.4613},{"nav_date":"2025-10-23","nav":23.1068,"day_change_pct":-0.121},{"nav_date":"2025-10-20","nav":23.1348,"day_change_pct":1.5076},{"nav_date":"2025-10-17","nav":22.7912,"day_change_pct":-1.1146},{"nav_date":"2025-10-16","nav":23.0481,"day_change_pct":0.6384},{"nav_date":"2025-10-15","nav":22.9019,"day_change_pct":1.4467},{"nav_date":"2025-10-14","nav":22.5753,"day_change_pct":-1.3209},{"nav_date":"2025-10-13","nav":22.8775,"day_change_pct":-1.2475},{"nav_date":"2025-10-10","nav":23.1665,"day_change_pct":-0.8839},{"nav_date":"2025-10-09","nav":23.3731,"day_change_pct":0.1551},{"nav_date":"2025-10-08","nav":23.3369,"day_change_pct":0.033},{"nav_date":"2025-10-06","nav":23.3292,"day_change_pct":-0.0809},{"nav_date":"2025-10-03","nav":23.3481,"day_change_pct":2.234},{"nav_date":"2025-09-30","nav":22.8379,"day_change_pct":0.6953},{"nav_date":"2025-09-29","nav":22.6802,"day_change_pct":0.8305},{"nav_date":"2025-09-26","nav":22.4934,"day_change_pct":-1.3196},{"nav_date":"2025-09-25","nav":22.7942,"day_change_pct":-0.2433},{"nav_date":"2025-09-24","nav":22.8498,"day_change_pct":0.8274},{"nav_date":"2025-09-23","nav":22.6623,"day_change_pct":0.9627},{"nav_date":"2025-09-22","nav":22.4462,"day_change_pct":-0.1659},{"nav_date":"2025-09-19","nav":22.4835,"day_change_pct":-0.4714},{"nav_date":"2025-09-18","nav":22.59,"day_change_pct":0.4071},{"nav_date":"2025-09-17","nav":22.4984,"day_change_pct":0.4832},{"nav_date":"2025-09-16","nav":22.3902,"day_change_pct":0.7732},{"nav_date":"2025-09-15","nav":22.2184,"day_change_pct":0.6437},{"nav_date":"2025-09-12","nav":22.0763,"day_change_pct":1.2354},{"nav_date":"2025-09-11","nav":21.8069,"day_change_pct":0.4306},{"nav_date":"2025-09-10","nav":21.7134,"day_change_pct":0.8935},{"nav_date":"2025-09-09","nav":21.5211,"day_change_pct":1.0233},{"nav_date":"2025-09-08","nav":21.3031,"day_change_pct":0.4555},{"nav_date":"2025-09-05","nav":21.2065,"day_change_pct":1.2901},{"nav_date":"2025-09-04","nav":20.9364,"day_change_pct":-0.3214},{"nav_date":"2025-09-03","nav":21.0039,"day_change_pct":0.3315},{"nav_date":"2025-09-02","nav":20.9345,"day_change_pct":-0.4428},{"nav_date":"2025-09-01","nav":21.0276,"day_change_pct":0.8726},{"nav_date":"2025-08-29","nav":20.8457,"day_change_pct":0.1359},{"nav_date":"2025-08-28","nav":20.8174,"day_change_pct":-1.2064},{"nav_date":"2025-08-26","nav":21.0716,"day_change_pct":0.8857},{"nav_date":"2025-08-22","nav":20.8866,"day_change_pct":1.0865},{"nav_date":"2025-08-21","nav":20.6621,"day_change_pct":-0.1233},{"nav_date":"2025-08-20","nav":20.6876,"day_change_pct":-0.8692},{"nav_date":"2025-08-19","nav":20.869,"day_change_pct":-0.419},{"nav_date":"2025-08-18","nav":20.9568,"day_change_pct":-0.2219},{"nav_date":"2025-08-14","nav":21.0034,"day_change_pct":-0.5855},{"nav_date":"2025-08-13","nav":21.1271,"day_change_pct":1.757},{"nav_date":"2025-08-12","nav":20.7623,"day_change_pct":0.3524},{"nav_date":"2025-08-11","nav":20.6894,"day_change_pct":0.3687},{"nav_date":"2025-08-08","nav":20.6134,"day_change_pct":-0.585},{"nav_date":"2025-08-07","nav":20.7347,"day_change_pct":1.2743},{"nav_date":"2025-08-06","nav":20.4738,"day_change_pct":-0.1794},{"nav_date":"2025-08-05","nav":20.5106,"day_change_pct":0.6537},{"nav_date":"2025-08-04","nav":20.3774,"day_change_pct":0.7854},{"nav_date":"2025-08-01","nav":20.2186,"day_change_pct":-1.5221}],"total":3038,"page":1,"page_size":250}