{"fund_details":{"scheme_code":120043,"scheme_name":"HSBC Global Emerging Market Fund - Growth Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01CJ3","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":38.2116,"day_change_pct":-1.731},{"nav_date":"2026-09-09","nav":38.8847,"day_change_pct":2.1151},{"nav_date":"2026-09-04","nav":38.0793,"day_change_pct":1.2564},{"nav_date":"2026-09-03","nav":37.6068,"day_change_pct":-1.9438},{"nav_date":"2026-09-01","nav":38.3523,"day_change_pct":-0.2655},{"nav_date":"2026-08-28","nav":38.4544,"day_change_pct":0.1182},{"nav_date":"2026-08-26","nav":38.409,"day_change_pct":1.2298},{"nav_date":"2026-08-24","nav":37.9424,"day_change_pct":-1.8028},{"nav_date":"2026-08-21","nav":38.639,"day_change_pct":1.3251},{"nav_date":"2026-08-20","nav":38.1337,"day_change_pct":1.7528},{"nav_date":"2026-08-19","nav":37.4768,"day_change_pct":-1.4028},{"nav_date":"2026-08-18","nav":38.01,"day_change_pct":-0.9558},{"nav_date":"2026-08-17","nav":38.3768,"day_change_pct":0.8332},{"nav_date":"2026-08-14","nav":38.0597,"day_change_pct":0.3652},{"nav_date":"2026-08-13","nav":37.9212,"day_change_pct":0.8569},{"nav_date":"2026-08-12","nav":37.599,"day_change_pct":0.695},{"nav_date":"2026-08-11","nav":37.3395,"day_change_pct":-0.0613},{"nav_date":"2026-08-10","nav":37.3624,"day_change_pct":0.8767},{"nav_date":"2026-08-07","nav":37.0377,"day_change_pct":-0.4042},{"nav_date":"2026-08-06","nav":37.188,"day_change_pct":-1.482},{"nav_date":"2026-08-05","nav":37.7474,"day_change_pct":1.7623},{"nav_date":"2026-08-04","nav":37.0937,"day_change_pct":0.2291},{"nav_date":"2026-08-03","nav":37.0089,"day_change_pct":-0.7799},{"nav_date":"2026-07-31","nav":37.2998,"day_change_pct":5.3322},{"nav_date":"2026-07-30","nav":35.4116,"day_change_pct":0.3895},{"nav_date":"2026-07-29","nav":35.2742,"day_change_pct":-1.2563},{"nav_date":"2026-07-28","nav":35.723,"day_change_pct":-3.904},{"nav_date":"2026-07-27","nav":37.1743,"day_change_pct":0.8806},{"nav_date":"2026-07-24","nav":36.8498,"day_change_pct":0.2623},{"nav_date":"2026-07-23","nav":37.9002,"day_change_pct":3.1203},{"nav_date":"2026-07-22","nav":37.4547,"day_change_pct":0.0451},{"nav_date":"2026-07-21","nav":37.4378,"day_change_pct":1.9087},{"nav_date":"2026-07-20","nav":36.7366,"day_change_pct":-0.0457},{"nav_date":"2026-07-17","nav":36.7534,"day_change_pct":-2.7178},{"nav_date":"2026-07-16","nav":37.7802,"day_change_pct":-1.411},{"nav_date":"2026-07-15","nav":38.3209,"day_change_pct":1.9401},{"nav_date":"2026-07-14","nav":37.5916,"day_change_pct":0.4317},{"nav_date":"2026-07-13","nav":37.43,"day_change_pct":-1.6579},{"nav_date":"2026-07-10","nav":38.061,"day_change_pct":0.4566},{"nav_date":"2026-07-09","nav":37.888,"day_change_pct":1.011},{"nav_date":"2026-07-08","nav":37.5088,"day_change_pct":-1.1904},{"nav_date":"2026-07-07","nav":37.9607,"day_change_pct":-2.3434},{"nav_date":"2026-07-06","nav":38.8716,"day_change_pct":0.2804},{"nav_date":"2026-07-03","nav":38.7629,"day_change_pct":2.2005},{"nav_date":"2026-07-02","nav":37.9283,"day_change_pct":-1.7898},{"nav_date":"2026-06-30","nav":38.6195,"day_change_pct":1.713},{"nav_date":"2026-06-29","nav":37.9691,"day_change_pct":-3.5789},{"nav_date":"2026-06-25","nav":39.3784,"day_change_pct":1.3927},{"nav_date":"2026-06-24","nav":38.8375,"day_change_pct":-4.0869},{"nav_date":"2026-06-22","nav":40.4924,"day_change_pct":0.9041},{"nav_date":"2026-06-18","nav":40.1296,"day_change_pct":0.2668},{"nav_date":"2026-06-17","nav":40.0228,"day_change_pct":0.5502},{"nav_date":"2026-06-16","nav":39.8038,"day_change_pct":0.6443},{"nav_date":"2026-06-15","nav":39.549,"day_change_pct":1.9701},{"nav_date":"2026-06-12","nav":38.7849,"day_change_pct":2.9285},{"nav_date":"2026-06-11","nav":37.6814,"day_change_pct":-0.0082},{"nav_date":"2026-06-10","nav":37.6845,"day_change_pct":-3.3768},{"nav_date":"2026-06-09","nav":39.0015,"day_change_pct":3.3497},{"nav_date":"2026-06-08","nav":37.7374,"day_change_pct":-3.4768},{"nav_date":"2026-06-05","nav":39.0967,"day_change_pct":-3.232},{"nav_date":"2026-06-04","nav":40.4025,"day_change_pct":-1.8239},{"nav_date":"2026-06-03","nav":41.1531,"day_change_pct":0.4224},{"nav_date":"2026-06-02","nav":40.98,"day_change_pct":1.3837},{"nav_date":"2026-06-01","nav":40.4207,"day_change_pct":0.9569},{"nav_date":"2026-05-29","nav":40.0376,"day_change_pct":0.3907},{"nav_date":"2026-05-27","nav":39.8818,"day_change_pct":1.7671},{"nav_date":"2026-05-26","nav":39.1893,"day_change_pct":1.793},{"nav_date":"2026-05-22","nav":38.499,"day_change_pct":0.2625},{"nav_date":"2026-05-21","nav":38.3982,"day_change_pct":1.6662},{"nav_date":"2026-05-20","nav":37.7689,"day_change_pct":0.7426},{"nav_date":"2026-05-19","nav":37.4905,"day_change_pct":-1.4326},{"nav_date":"2026-05-18","nav":38.0354,"day_change_pct":-0.1491},{"nav_date":"2026-05-15","nav":38.0922,"day_change_pct":-2.2841},{"nav_date":"2026-05-13","nav":38.9826,"day_change_pct":0.8684},{"nav_date":"2026-05-12","nav":38.647,"day_change_pct":-1.466},{"nav_date":"2026-05-11","nav":39.222,"day_change_pct":2.3368},{"nav_date":"2026-05-08","nav":38.3264,"day_change_pct":-0.9833},{"nav_date":"2026-05-07","nav":38.707,"day_change_pct":1.093},{"nav_date":"2026-05-06","nav":38.2885,"day_change_pct":3.9697},{"nav_date":"2026-05-05","nav":36.8266,"day_change_pct":3.6569},{"nav_date":"2026-04-30","nav":35.5274,"day_change_pct":-0.4732},{"nav_date":"2026-04-29","nav":35.6963,"day_change_pct":0.5235},{"nav_date":"2026-04-28","nav":35.5104,"day_change_pct":-0.2486},{"nav_date":"2026-04-27","nav":35.5989,"day_change_pct":0.7754},{"nav_date":"2026-04-24","nav":35.325,"day_change_pct":0.7774},{"nav_date":"2026-04-23","nav":35.0525,"day_change_pct":-0.0636},{"nav_date":"2026-04-22","nav":35.0748,"day_change_pct":0.1233},{"nav_date":"2026-04-21","nav":35.0316,"day_change_pct":1.5965},{"nav_date":"2026-04-20","nav":34.4811,"day_change_pct":0.2177},{"nav_date":"2026-04-17","nav":34.4062,"day_change_pct":-0.8401},{"nav_date":"2026-04-16","nav":34.6977,"day_change_pct":1.4772},{"nav_date":"2026-04-15","nav":34.1926,"day_change_pct":2.8089},{"nav_date":"2026-04-13","nav":33.2584,"day_change_pct":0.3418},{"nav_date":"2026-04-10","nav":33.1451,"day_change_pct":1.6369},{"nav_date":"2026-04-09","nav":32.6113,"day_change_pct":-0.9152},{"nav_date":"2026-04-08","nav":32.9125,"day_change_pct":6.6199},{"nav_date":"2026-04-02","nav":30.869,"day_change_pct":-3.1789},{"nav_date":"2026-04-01","nav":31.8825,"day_change_pct":2.7056},{"nav_date":"2026-03-31","nav":31.0426,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":31.0429,"day_change_pct":-2.0982},{"nav_date":"2026-03-27","nav":31.7082,"day_change_pct":-1.7272},{"nav_date":"2026-03-25","nav":32.2655,"day_change_pct":2.1765},{"nav_date":"2026-03-24","nav":31.5782,"day_change_pct":1.4284},{"nav_date":"2026-03-23","nav":31.1335,"day_change_pct":-1.9263},{"nav_date":"2026-03-20","nav":31.745,"day_change_pct":0.1511},{"nav_date":"2026-03-19","nav":31.6971,"day_change_pct":-3.053},{"nav_date":"2026-03-18","nav":32.6953,"day_change_pct":1.6029},{"nav_date":"2026-03-17","nav":32.1795,"day_change_pct":0.8626},{"nav_date":"2026-03-16","nav":31.9043,"day_change_pct":0.7637},{"nav_date":"2026-03-13","nav":31.6625,"day_change_pct":-1.0569},{"nav_date":"2026-03-12","nav":32.0007,"day_change_pct":-1.0672},{"nav_date":"2026-03-11","nav":32.3459,"day_change_pct":0.3895},{"nav_date":"2026-03-10","nav":32.2204,"day_change_pct":3.7283},{"nav_date":"2026-03-09","nav":31.0623,"day_change_pct":-2.5001},{"nav_date":"2026-03-06","nav":31.8588,"day_change_pct":-0.8706},{"nav_date":"2026-03-05","nav":32.1386,"day_change_pct":1.2141},{"nav_date":"2026-03-04","nav":31.7531,"day_change_pct":-5.7732},{"nav_date":"2026-03-02","nav":33.6986,"day_change_pct":-1.4597},{"nav_date":"2026-02-27","nav":34.1978,"day_change_pct":-0.2078},{"nav_date":"2026-02-26","nav":34.269,"day_change_pct":0.0461},{"nav_date":"2026-02-25","nav":34.2532,"day_change_pct":1.4092},{"nav_date":"2026-02-24","nav":33.7772,"day_change_pct":1.1493},{"nav_date":"2026-02-23","nav":33.3934,"day_change_pct":0.4612},{"nav_date":"2026-02-20","nav":33.2401,"day_change_pct":0.5694},{"nav_date":"2026-02-16","nav":33.0519,"day_change_pct":0.3309},{"nav_date":"2026-02-13","nav":32.9429,"day_change_pct":-1.463},{"nav_date":"2026-02-12","nav":33.432,"day_change_pct":1.1583},{"nav_date":"2026-02-11","nav":33.0492,"day_change_pct":0.9478},{"nav_date":"2026-02-10","nav":32.7389,"day_change_pct":0.8278},{"nav_date":"2026-02-09","nav":32.4701,"day_change_pct":2.6087},{"nav_date":"2026-02-06","nav":31.6446,"day_change_pct":0.3651},{"nav_date":"2026-02-05","nav":31.5295,"day_change_pct":-2.127},{"nav_date":"2026-02-04","nav":32.2147,"day_change_pct":-0.5148},{"nav_date":"2026-02-03","nav":32.3814,"day_change_pct":1.4776},{"nav_date":"2026-02-02","nav":31.9099,"day_change_pct":-2.5054},{"nav_date":"2026-01-30","nav":32.7299,"day_change_pct":-1.8458},{"nav_date":"2026-01-29","nav":33.3454,"day_change_pct":0.3277},{"nav_date":"2026-01-28","nav":33.2365,"day_change_pct":1.2478},{"nav_date":"2026-01-27","nav":32.8269,"day_change_pct":2.1645},{"nav_date":"2026-01-23","nav":32.1314,"day_change_pct":0.4273},{"nav_date":"2026-01-22","nav":31.9947,"day_change_pct":0.9223},{"nav_date":"2026-01-21","nav":31.7023,"day_change_pct":1.55},{"nav_date":"2026-01-20","nav":31.2184,"day_change_pct":-0.6356},{"nav_date":"2026-01-19","nav":31.4181,"day_change_pct":0.7795},{"nav_date":"2026-01-16","nav":31.1751,"day_change_pct":1.4303},{"nav_date":"2026-01-14","nav":30.7355,"day_change_pct":0.6678},{"nav_date":"2026-01-13","nav":30.5316,"day_change_pct":0.4207},{"nav_date":"2026-01-12","nav":30.4037,"day_change_pct":0.895},{"nav_date":"2026-01-09","nav":30.134,"day_change_pct":0.5905},{"nav_date":"2026-01-08","nav":29.9571,"day_change_pct":-0.9296},{"nav_date":"2026-01-07","nav":30.2382,"day_change_pct":-0.2958},{"nav_date":"2026-01-06","nav":30.3279,"day_change_pct":0.7317},{"nav_date":"2026-01-05","nav":30.1076,"day_change_pct":1.6198},{"nav_date":"2026-01-02","nav":29.6277,"day_change_pct":2.2025},{"nav_date":"2025-12-31","nav":28.9892,"day_change_pct":0.0663},{"nav_date":"2025-12-30","nav":28.97,"day_change_pct":0.3965},{"nav_date":"2025-12-29","nav":28.8556,"day_change_pct":1.3797},{"nav_date":"2025-12-23","nav":28.4629,"day_change_pct":0.6998},{"nav_date":"2025-12-22","nav":28.2651,"day_change_pct":0.3754},{"nav_date":"2025-12-19","nav":28.1594,"day_change_pct":0.9935},{"nav_date":"2025-12-18","nav":27.8824,"day_change_pct":-0.2394},{"nav_date":"2025-12-17","nav":27.9493,"day_change_pct":-0.1051},{"nav_date":"2025-12-16","nav":27.9787,"day_change_pct":-1.1936},{"nav_date":"2025-12-15","nav":28.3167,"day_change_pct":-0.6669},{"nav_date":"2025-12-12","nav":28.5068,"day_change_pct":0.7916},{"nav_date":"2025-12-11","nav":28.2829,"day_change_pct":0.0219},{"nav_date":"2025-12-10","nav":28.2767,"day_change_pct":0.2144},{"nav_date":"2025-12-09","nav":28.2162,"day_change_pct":-0.9054},{"nav_date":"2025-12-08","nav":28.474,"day_change_pct":-0.059},{"nav_date":"2025-12-05","nav":28.4908,"day_change_pct":0.5921},{"nav_date":"2025-12-04","nav":28.3231,"day_change_pct":0.5928},{"nav_date":"2025-12-03","nav":28.1562,"day_change_pct":0.4449},{"nav_date":"2025-12-02","nav":28.0315,"day_change_pct":0.5441},{"nav_date":"2025-12-01","nav":27.8798,"day_change_pct":0.5337},{"nav_date":"2025-11-28","nav":27.7318,"day_change_pct":-0.1444},{"nav_date":"2025-11-27","nav":27.7719,"day_change_pct":-0.1855},{"nav_date":"2025-11-26","nav":27.8235,"day_change_pct":1.543},{"nav_date":"2025-11-25","nav":27.4007,"day_change_pct":0.8027},{"nav_date":"2025-11-24","nav":27.1825,"day_change_pct":1.2463},{"nav_date":"2025-11-21","nav":26.8479,"day_change_pct":-3.0762},{"nav_date":"2025-11-20","nav":27.7,"day_change_pct":1.4299},{"nav_date":"2025-11-19","nav":27.3095,"day_change_pct":-0.3914},{"nav_date":"2025-11-18","nav":27.4168,"day_change_pct":-1.7386},{"nav_date":"2025-11-17","nav":27.9019,"day_change_pct":0.1964},{"nav_date":"2025-11-14","nav":27.8472,"day_change_pct":-1.7836},{"nav_date":"2025-11-13","nav":28.3529,"day_change_pct":0.3266},{"nav_date":"2025-11-12","nav":28.2606,"day_change_pct":0.0839},{"nav_date":"2025-11-11","nav":28.2369,"day_change_pct":0.0915},{"nav_date":"2025-11-10","nav":28.2111,"day_change_pct":1.2257},{"nav_date":"2025-11-07","nav":27.8695,"day_change_pct":-1.0306},{"nav_date":"2025-11-06","nav":28.1597,"day_change_pct":0.653},{"nav_date":"2025-11-04","nav":27.977,"day_change_pct":-1.8964},{"nav_date":"2025-11-03","nav":28.5178,"day_change_pct":1.002},{"nav_date":"2025-10-31","nav":28.2349,"day_change_pct":-0.1641},{"nav_date":"2025-10-30","nav":28.2813,"day_change_pct":1.3997},{"nav_date":"2025-10-28","nav":27.8909,"day_change_pct":-0.1421},{"nav_date":"2025-10-27","nav":27.9306,"day_change_pct":1.8789},{"nav_date":"2025-10-24","nav":27.4155,"day_change_pct":0.4613},{"nav_date":"2025-10-23","nav":27.2896,"day_change_pct":-0.1208},{"nav_date":"2025-10-20","nav":27.3226,"day_change_pct":1.5076},{"nav_date":"2025-10-17","nav":26.9168,"day_change_pct":-1.115},{"nav_date":"2025-10-16","nav":27.2203,"day_change_pct":0.6385},{"nav_date":"2025-10-15","nav":27.0476,"day_change_pct":1.4466},{"nav_date":"2025-10-14","nav":26.6619,"day_change_pct":-1.3206},{"nav_date":"2025-10-13","nav":27.0187,"day_change_pct":-1.2478},{"nav_date":"2025-10-10","nav":27.3601,"day_change_pct":-0.8839},{"nav_date":"2025-10-09","nav":27.6041,"day_change_pct":0.1549},{"nav_date":"2025-10-08","nav":27.5614,"day_change_pct":0.0334},{"nav_date":"2025-10-06","nav":27.5522,"day_change_pct":-0.0812},{"nav_date":"2025-10-03","nav":27.5746,"day_change_pct":2.2342},{"nav_date":"2025-09-30","nav":26.972,"day_change_pct":0.6955},{"nav_date":"2025-09-29","nav":26.7857,"day_change_pct":0.83},{"nav_date":"2025-09-26","nav":26.5652,"day_change_pct":-1.3194},{"nav_date":"2025-09-25","nav":26.9204,"day_change_pct":-0.2435},{"nav_date":"2025-09-24","nav":26.9861,"day_change_pct":0.8272},{"nav_date":"2025-09-23","nav":26.7647,"day_change_pct":0.9634},{"nav_date":"2025-09-22","nav":26.5093,"day_change_pct":-0.1661},{"nav_date":"2025-09-19","nav":26.5534,"day_change_pct":-0.4715},{"nav_date":"2025-09-18","nav":26.6792,"day_change_pct":0.4072},{"nav_date":"2025-09-17","nav":26.571,"day_change_pct":0.4833},{"nav_date":"2025-09-16","nav":26.4432,"day_change_pct":0.7732},{"nav_date":"2025-09-15","nav":26.2403,"day_change_pct":0.6436},{"nav_date":"2025-09-12","nav":26.0725,"day_change_pct":1.2355},{"nav_date":"2025-09-11","nav":25.7543,"day_change_pct":0.4301},{"nav_date":"2025-09-10","nav":25.644,"day_change_pct":0.8939},{"nav_date":"2025-09-09","nav":25.4168,"day_change_pct":1.0235},{"nav_date":"2025-09-08","nav":25.1593,"day_change_pct":0.4552},{"nav_date":"2025-09-05","nav":25.0453,"day_change_pct":1.2905},{"nav_date":"2025-09-04","nav":24.7262,"day_change_pct":-0.3217},{"nav_date":"2025-09-03","nav":24.806,"day_change_pct":0.3317},{"nav_date":"2025-09-02","nav":24.724,"day_change_pct":-0.4429},{"nav_date":"2025-09-01","nav":24.834,"day_change_pct":0.8729},{"nav_date":"2025-08-29","nav":24.6191,"day_change_pct":0.1359},{"nav_date":"2025-08-28","nav":24.5857,"day_change_pct":-1.2063},{"nav_date":"2025-08-26","nav":24.8859,"day_change_pct":0.8854},{"nav_date":"2025-08-22","nav":24.6675,"day_change_pct":1.0864},{"nav_date":"2025-08-21","nav":24.4024,"day_change_pct":-0.1228},{"nav_date":"2025-08-20","nav":24.4324,"day_change_pct":-0.8695},{"nav_date":"2025-08-19","nav":24.6467,"day_change_pct":-0.4186},{"nav_date":"2025-08-18","nav":24.7503,"day_change_pct":-0.2221},{"nav_date":"2025-08-14","nav":24.8054,"day_change_pct":-0.5851},{"nav_date":"2025-08-13","nav":24.9514,"day_change_pct":1.7565},{"nav_date":"2025-08-12","nav":24.5207,"day_change_pct":0.3524},{"nav_date":"2025-08-11","nav":24.4346,"day_change_pct":0.3689},{"nav_date":"2025-08-08","nav":24.3448,"day_change_pct":-0.5848},{"nav_date":"2025-08-07","nav":24.488,"day_change_pct":1.2738},{"nav_date":"2025-08-06","nav":24.18,"day_change_pct":-0.1792},{"nav_date":"2025-08-05","nav":24.2234,"day_change_pct":0.654},{"nav_date":"2025-08-04","nav":24.066,"day_change_pct":0.7848},{"nav_date":"2025-08-01","nav":23.8786,"day_change_pct":-1.5218}],"total":3044,"page":1,"page_size":250}