{"fund_details":{"scheme_code":120042,"scheme_name":"HSBC Dynamic Asset Allocation Fund-Growth Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01CG9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2018-12-28","nav":18.4023,"day_change_pct":0.6211},{"nav_date":"2018-12-27","nav":18.2887,"day_change_pct":0.1649},{"nav_date":"2018-12-26","nav":18.2586,"day_change_pct":0.5219},{"nav_date":"2018-12-24","nav":18.1638,"day_change_pct":-0.5067},{"nav_date":"2018-12-21","nav":18.2563,"day_change_pct":-1.9596},{"nav_date":"2018-12-20","nav":18.6212,"day_change_pct":-0.4123},{"nav_date":"2018-12-19","nav":18.6983,"day_change_pct":0.2617},{"nav_date":"2018-12-18","nav":18.6495,"day_change_pct":0.2715},{"nav_date":"2018-12-17","nav":18.599,"day_change_pct":0.2874},{"nav_date":"2018-12-14","nav":18.5457,"day_change_pct":0.0405},{"nav_date":"2018-12-13","nav":18.5382,"day_change_pct":0.7243},{"nav_date":"2018-12-12","nav":18.4049,"day_change_pct":1.7987},{"nav_date":"2018-12-11","nav":18.0797,"day_change_pct":0.4043},{"nav_date":"2018-12-10","nav":18.0069,"day_change_pct":-1.9584},{"nav_date":"2018-12-07","nav":18.3666,"day_change_pct":0.8755},{"nav_date":"2018-12-06","nav":18.2072,"day_change_pct":-1.6948},{"nav_date":"2018-12-05","nav":18.5211,"day_change_pct":-0.8894},{"nav_date":"2018-12-04","nav":18.6873,"day_change_pct":-0.1693},{"nav_date":"2018-12-03","nav":18.719,"day_change_pct":0.0588},{"nav_date":"2018-11-30","nav":18.708,"day_change_pct":0.1268},{"nav_date":"2018-11-29","nav":18.6843,"day_change_pct":1.1614},{"nav_date":"2018-11-28","nav":18.4698,"day_change_pct":0.3123},{"nav_date":"2018-11-27","nav":18.4123,"day_change_pct":0.4742},{"nav_date":"2018-11-26","nav":18.3254,"day_change_pct":0.8963},{"nav_date":"2018-11-22","nav":18.1626,"day_change_pct":-0.7199},{"nav_date":"2018-11-21","nav":18.2943,"day_change_pct":-0.4061},{"nav_date":"2018-11-20","nav":18.3689,"day_change_pct":-0.9426},{"nav_date":"2018-11-19","nav":18.5437,"day_change_pct":0.8407},{"nav_date":"2018-11-16","nav":18.3891,"day_change_pct":0.4386},{"nav_date":"2018-11-15","nav":18.3088,"day_change_pct":0.2755},{"nav_date":"2018-11-14","nav":18.2585,"day_change_pct":-0.1269},{"nav_date":"2018-11-13","nav":18.2817,"day_change_pct":0.7678},{"nav_date":"2018-11-12","nav":18.1424,"day_change_pct":-0.7739},{"nav_date":"2018-11-09","nav":18.2839,"day_change_pct":0.7222},{"nav_date":"2018-11-06","nav":18.1528,"day_change_pct":0.1197},{"nav_date":"2018-11-05","nav":18.1311,"day_change_pct":-0.0876},{"nav_date":"2018-11-02","nav":18.147,"day_change_pct":1.7836},{"nav_date":"2018-11-01","nav":17.829,"day_change_pct":-0.0936},{"nav_date":"2018-10-31","nav":17.8457,"day_change_pct":1.6253},{"nav_date":"2018-10-30","nav":17.5603,"day_change_pct":-0.5201},{"nav_date":"2018-10-29","nav":17.6521,"day_change_pct":2.0854},{"nav_date":"2018-10-26","nav":17.2915,"day_change_pct":-1.2851},{"nav_date":"2018-10-25","nav":17.5166,"day_change_pct":-0.5902},{"nav_date":"2018-10-24","nav":17.6206,"day_change_pct":0.3451},{"nav_date":"2018-10-23","nav":17.56,"day_change_pct":-1.1495},{"nav_date":"2018-10-22","nav":17.7642,"day_change_pct":-0.3629},{"nav_date":"2018-10-19","nav":17.8289,"day_change_pct":-1.6005},{"nav_date":"2018-10-17","nav":18.1189,"day_change_pct":-0.916},{"nav_date":"2018-10-16","nav":18.2864,"day_change_pct":0.7055},{"nav_date":"2018-10-15","nav":18.1583,"day_change_pct":0.3332},{"nav_date":"2018-10-12","nav":18.098,"day_change_pct":2.192},{"nav_date":"2018-10-11","nav":17.7098,"day_change_pct":-2.0113},{"nav_date":"2018-10-10","nav":18.0733,"day_change_pct":1.3981},{"nav_date":"2018-10-09","nav":17.8241,"day_change_pct":-0.3227},{"nav_date":"2018-10-08","nav":17.8818,"day_change_pct":0.1989},{"nav_date":"2018-10-05","nav":17.8463,"day_change_pct":-2.0543},{"nav_date":"2018-10-04","nav":18.2206,"day_change_pct":-1.6878},{"nav_date":"2018-10-03","nav":18.5334,"day_change_pct":-1.2321},{"nav_date":"2018-10-01","nav":18.7646,"day_change_pct":0.0928},{"nav_date":"2018-09-28","nav":18.7472,"day_change_pct":-0.4334},{"nav_date":"2018-09-27","nav":18.8288,"day_change_pct":-0.9443},{"nav_date":"2018-09-26","nav":19.0083,"day_change_pct":0.2225},{"nav_date":"2018-09-25","nav":18.9661,"day_change_pct":0.8486},{"nav_date":"2018-09-24","nav":18.8065,"day_change_pct":-1.5423},{"nav_date":"2018-09-21","nav":19.1011,"day_change_pct":-1.714},{"nav_date":"2018-09-19","nav":19.4342,"day_change_pct":-0.4548},{"nav_date":"2018-09-18","nav":19.523,"day_change_pct":-1.0145},{"nav_date":"2018-09-17","nav":19.7231,"day_change_pct":-1.1091},{"nav_date":"2018-09-14","nav":19.9443,"day_change_pct":1.2247},{"nav_date":"2018-09-12","nav":19.703,"day_change_pct":0.4799},{"nav_date":"2018-09-11","nav":19.6089,"day_change_pct":-1.0686},{"nav_date":"2018-09-10","nav":19.8207,"day_change_pct":-1.1328},{"nav_date":"2018-09-07","nav":20.0478,"day_change_pct":0.5522},{"nav_date":"2018-09-06","nav":19.9377,"day_change_pct":0.6777},{"nav_date":"2018-09-05","nav":19.8035,"day_change_pct":-0.1553},{"nav_date":"2018-09-04","nav":19.8343,"day_change_pct":-0.7382},{"nav_date":"2018-09-03","nav":19.9818,"day_change_pct":-0.8677},{"nav_date":"2018-08-31","nav":20.1567,"day_change_pct":0.0392},{"nav_date":"2018-08-30","nav":20.1488,"day_change_pct":-0.1373},{"nav_date":"2018-08-29","nav":20.1765,"day_change_pct":-0.5545},{"nav_date":"2018-08-28","nav":20.289,"day_change_pct":0.4744},{"nav_date":"2018-08-27","nav":20.1932,"day_change_pct":1.182},{"nav_date":"2018-08-24","nav":19.9573,"day_change_pct":-0.1995},{"nav_date":"2018-08-23","nav":19.9972,"day_change_pct":0.2969},{"nav_date":"2018-08-21","nav":19.938,"day_change_pct":0.115},{"nav_date":"2018-08-20","nav":19.9151,"day_change_pct":0.4763},{"nav_date":"2018-08-17","nav":19.8207,"day_change_pct":1.0672},{"nav_date":"2018-08-16","nav":19.6114,"day_change_pct":-0.4503},{"nav_date":"2018-08-14","nav":19.7001,"day_change_pct":0.7425},{"nav_date":"2018-08-13","nav":19.5549,"day_change_pct":-0.4358},{"nav_date":"2018-08-10","nav":19.6405,"day_change_pct":-0.2853},{"nav_date":"2018-08-09","nav":19.6967,"day_change_pct":0.1683},{"nav_date":"2018-08-08","nav":19.6636,"day_change_pct":0.1783},{"nav_date":"2018-08-07","nav":19.6286,"day_change_pct":-0.0412},{"nav_date":"2018-08-06","nav":19.6367,"day_change_pct":0.2261},{"nav_date":"2018-08-03","nav":19.5924,"day_change_pct":1.1921},{"nav_date":"2018-08-02","nav":19.3616,"day_change_pct":-0.7637},{"nav_date":"2018-08-01","nav":19.5106,"day_change_pct":-0.2449},{"nav_date":"2018-07-31","nav":19.5585,"day_change_pct":0.282},{"nav_date":"2018-07-30","nav":19.5035,"day_change_pct":0.4693},{"nav_date":"2018-07-27","nav":19.4124,"day_change_pct":0.8803},{"nav_date":"2018-07-26","nav":19.243,"day_change_pct":-0.2535},{"nav_date":"2018-07-25","nav":19.2919,"day_change_pct":-0.0668},{"nav_date":"2018-07-24","nav":19.3048,"day_change_pct":0.6381},{"nav_date":"2018-07-23","nav":19.1824,"day_change_pct":0.9967},{"nav_date":"2018-07-20","nav":18.9931,"day_change_pct":0.4883},{"nav_date":"2018-07-19","nav":18.9008,"day_change_pct":0.0397},{"nav_date":"2018-07-18","nav":18.8933,"day_change_pct":-0.357},{"nav_date":"2018-07-17","nav":18.961,"day_change_pct":0.5377},{"nav_date":"2018-07-16","nav":18.8596,"day_change_pct":-0.9355},{"nav_date":"2018-07-13","nav":19.0377,"day_change_pct":-0.0131},{"nav_date":"2018-07-12","nav":19.0402,"day_change_pct":0.528},{"nav_date":"2018-07-11","nav":18.9402,"day_change_pct":-0.1171},{"nav_date":"2018-07-10","nav":18.9624,"day_change_pct":0.6903},{"nav_date":"2018-07-09","nav":18.8324,"day_change_pct":1.0474},{"nav_date":"2018-07-06","nav":18.6372,"day_change_pct":0.2027},{"nav_date":"2018-07-05","nav":18.5995,"day_change_pct":-0.2526},{"nav_date":"2018-07-04","nav":18.6466,"day_change_pct":0.4801},{"nav_date":"2018-07-03","nav":18.5575,"day_change_pct":0.4852},{"nav_date":"2018-07-02","nav":18.4679,"day_change_pct":-0.5782},{"nav_date":"2018-06-29","nav":18.5753,"day_change_pct":1.1705},{"nav_date":"2018-06-28","nav":18.3604,"day_change_pct":-0.4095},{"nav_date":"2018-06-27","nav":18.4359,"day_change_pct":-0.562},{"nav_date":"2018-06-26","nav":18.5401,"day_change_pct":0.0183},{"nav_date":"2018-06-25","nav":18.5367,"day_change_pct":-0.3842},{"nav_date":"2018-06-22","nav":18.6082,"day_change_pct":0.5398},{"nav_date":"2018-06-21","nav":18.5083,"day_change_pct":-0.3972},{"nav_date":"2018-06-20","nav":18.5821,"day_change_pct":0.7963},{"nav_date":"2018-06-19","nav":18.4353,"day_change_pct":-1.0424},{"nav_date":"2018-06-18","nav":18.6295,"day_change_pct":-0.2089},{"nav_date":"2018-06-15","nav":18.6685,"day_change_pct":-0.0048},{"nav_date":"2018-06-14","nav":18.6694,"day_change_pct":-0.0509},{"nav_date":"2018-06-13","nav":18.6789,"day_change_pct":-0.1849},{"nav_date":"2018-06-12","nav":18.7135,"day_change_pct":0.3712},{"nav_date":"2018-06-11","nav":18.6443,"day_change_pct":0.0209},{"nav_date":"2018-06-08","nav":18.6404,"day_change_pct":-0.0477},{"nav_date":"2018-06-07","nav":18.6493,"day_change_pct":0.8954},{"nav_date":"2018-06-06","nav":18.4838,"day_change_pct":0.8644},{"nav_date":"2018-06-05","nav":18.3254,"day_change_pct":-0.4855},{"nav_date":"2018-06-04","nav":18.4148,"day_change_pct":-0.7192},{"nav_date":"2018-06-01","nav":18.5482,"day_change_pct":-0.6481},{"nav_date":"2018-05-31","nav":18.6692,"day_change_pct":1.2435},{"nav_date":"2018-05-30","nav":18.4399,"day_change_pct":-0.078},{"nav_date":"2018-05-29","nav":18.4543,"day_change_pct":-0.4563},{"nav_date":"2018-05-28","nav":18.5389,"day_change_pct":0.8431},{"nav_date":"2018-05-25","nav":18.3839,"day_change_pct":1.1778},{"nav_date":"2018-05-24","nav":18.1699,"day_change_pct":0.7603},{"nav_date":"2018-05-23","nav":18.0328,"day_change_pct":-1.0817},{"nav_date":"2018-05-22","nav":18.23,"day_change_pct":0.2331},{"nav_date":"2018-05-21","nav":18.1876,"day_change_pct":-0.8153},{"nav_date":"2018-05-18","nav":18.3371,"day_change_pct":-0.9009},{"nav_date":"2018-05-17","nav":18.5038,"day_change_pct":-0.7371},{"nav_date":"2018-05-16","nav":18.6412,"day_change_pct":-0.5065},{"nav_date":"2018-05-15","nav":18.7361,"day_change_pct":-0.0603},{"nav_date":"2018-05-14","nav":18.7474,"day_change_pct":-0.1725},{"nav_date":"2018-05-11","nav":18.7798,"day_change_pct":1.0025},{"nav_date":"2018-05-10","nav":18.5934,"day_change_pct":-0.3772},{"nav_date":"2018-05-09","nav":18.6638,"day_change_pct":0.1556},{"nav_date":"2018-05-08","nav":18.6348,"day_change_pct":-0.1805},{"nav_date":"2018-05-07","nav":18.6685,"day_change_pct":1.0353},{"nav_date":"2018-05-04","nav":18.4772,"day_change_pct":-0.6367},{"nav_date":"2018-05-03","nav":18.5956,"day_change_pct":-0.6454},{"nav_date":"2018-05-02","nav":18.7164,"day_change_pct":-0.5061},{"nav_date":"2018-04-30","nav":18.8116,"day_change_pct":0.5618},{"nav_date":"2018-04-27","nav":18.7065,"day_change_pct":0.3853},{"nav_date":"2018-04-26","nav":18.6347,"day_change_pct":0.646},{"nav_date":"2018-04-25","nav":18.5151,"day_change_pct":-0.4217},{"nav_date":"2018-04-24","nav":18.5935,"day_change_pct":0.2924},{"nav_date":"2018-04-23","nav":18.5393,"day_change_pct":0.4149},{"nav_date":"2018-04-20","nav":18.4627,"day_change_pct":-0.3761},{"nav_date":"2018-04-19","nav":18.5324,"day_change_pct":0.867},{"nav_date":"2018-04-18","nav":18.3731,"day_change_pct":-0.0854},{"nav_date":"2018-04-17","nav":18.3888,"day_change_pct":0.1869},{"nav_date":"2018-04-16","nav":18.3545,"day_change_pct":0.4306},{"nav_date":"2018-04-13","nav":18.2758,"day_change_pct":0.3008},{"nav_date":"2018-04-12","nav":18.221,"day_change_pct":0.2007},{"nav_date":"2018-04-11","nav":18.1845,"day_change_pct":0.3316},{"nav_date":"2018-04-10","nav":18.1244,"day_change_pct":0.1785},{"nav_date":"2018-04-09","nav":18.0921,"day_change_pct":0.2966},{"nav_date":"2018-04-06","nav":18.0386,"day_change_pct":0.1883},{"nav_date":"2018-04-05","nav":18.0047,"day_change_pct":1.9357},{"nav_date":"2018-04-04","nav":17.6628,"day_change_pct":-1.3659},{"nav_date":"2018-04-03","nav":17.9074,"day_change_pct":0.6588},{"nav_date":"2018-04-02","nav":17.7902,"day_change_pct":1.0095},{"nav_date":"2018-03-28","nav":17.6124,"day_change_pct":-0.9148},{"nav_date":"2018-03-27","nav":17.775,"day_change_pct":0.5009},{"nav_date":"2018-03-26","nav":17.6864,"day_change_pct":1.2926},{"nav_date":"2018-03-23","nav":17.4607,"day_change_pct":-1.2984},{"nav_date":"2018-03-22","nav":17.6904,"day_change_pct":-0.234},{"nav_date":"2018-03-21","nav":17.7319,"day_change_pct":0.4709},{"nav_date":"2018-03-20","nav":17.6488,"day_change_pct":0.1635},{"nav_date":"2018-03-19","nav":17.62,"day_change_pct":-0.9762},{"nav_date":"2018-03-16","nav":17.7937,"day_change_pct":-1.1856},{"nav_date":"2018-03-15","nav":18.0072,"day_change_pct":-0.4781},{"nav_date":"2018-03-14","nav":18.0937,"day_change_pct":-0.0729},{"nav_date":"2018-03-13","nav":18.1069,"day_change_pct":0.1421},{"nav_date":"2018-03-12","nav":18.0812,"day_change_pct":1.9895},{"nav_date":"2018-03-09","nav":17.7285,"day_change_pct":-0.4336},{"nav_date":"2018-03-08","nav":17.8057,"day_change_pct":0.6905},{"nav_date":"2018-03-07","nav":17.6836,"day_change_pct":-0.94},{"nav_date":"2018-03-06","nav":17.8514,"day_change_pct":-0.8949},{"nav_date":"2018-03-05","nav":18.0126,"day_change_pct":-1.2759},{"nav_date":"2018-03-01","nav":18.2454,"day_change_pct":-0.4034},{"nav_date":"2018-02-28","nav":18.3193,"day_change_pct":-0.7966},{"nav_date":"2018-02-27","nav":18.4664,"day_change_pct":-0.0893},{"nav_date":"2018-02-26","nav":18.4829,"day_change_pct":1.063},{"nav_date":"2018-02-23","nav":18.2885,"day_change_pct":1.2697},{"nav_date":"2018-02-22","nav":18.0592,"day_change_pct":0.2381},{"nav_date":"2018-02-21","nav":18.0163,"day_change_pct":0.1768},{"nav_date":"2018-02-20","nav":17.9845,"day_change_pct":-0.3535},{"nav_date":"2018-02-19","nav":18.0483,"day_change_pct":-0.8144},{"nav_date":"2018-02-16","nav":18.1965,"day_change_pct":-0.8641},{"nav_date":"2018-02-15","nav":18.3551,"day_change_pct":0.1413},{"nav_date":"2018-02-14","nav":18.3292,"day_change_pct":-0.2395},{"nav_date":"2018-02-12","nav":18.3732,"day_change_pct":0.8702},{"nav_date":"2018-02-09","nav":18.2147,"day_change_pct":-1.0227},{"nav_date":"2018-02-08","nav":18.4029,"day_change_pct":0.7307},{"nav_date":"2018-02-07","nav":18.2694,"day_change_pct":-0.2822},{"nav_date":"2018-02-06","nav":18.3211,"day_change_pct":-1.3887},{"nav_date":"2018-02-05","nav":18.5791,"day_change_pct":-0.7341},{"nav_date":"2018-02-02","nav":18.7165,"day_change_pct":-2.2831},{"nav_date":"2018-02-01","nav":19.1538,"day_change_pct":0.1763},{"nav_date":"2018-01-31","nav":19.1201,"day_change_pct":-0.227},{"nav_date":"2018-01-30","nav":19.1636,"day_change_pct":-0.7782},{"nav_date":"2018-01-29","nav":19.3139,"day_change_pct":0.0808},{"nav_date":"2018-01-25","nav":19.2983,"day_change_pct":0.3202},{"nav_date":"2018-01-24","nav":19.2367,"day_change_pct":-0.7901},{"nav_date":"2018-01-23","nav":19.3899,"day_change_pct":1.3025},{"nav_date":"2018-01-22","nav":19.1406,"day_change_pct":0.7421},{"nav_date":"2018-01-19","nav":18.9996,"day_change_pct":0.8102},{"nav_date":"2018-01-18","nav":18.8469,"day_change_pct":0.3226},{"nav_date":"2018-01-17","nav":18.7863,"day_change_pct":0.9902},{"nav_date":"2018-01-16","nav":18.6021,"day_change_pct":-0.6335},{"nav_date":"2018-01-15","nav":18.7207,"day_change_pct":0.3027},{"nav_date":"2018-01-12","nav":18.6642,"day_change_pct":0.2605},{"nav_date":"2018-01-11","nav":18.6157,"day_change_pct":0.2277},{"nav_date":"2018-01-10","nav":18.5734,"day_change_pct":-0.2428},{"nav_date":"2018-01-09","nav":18.6186,"day_change_pct":0.2601},{"nav_date":"2018-01-08","nav":18.5703,"day_change_pct":0.4441},{"nav_date":"2018-01-05","nav":18.4882,"day_change_pct":0.6221},{"nav_date":"2018-01-04","nav":18.3739,"day_change_pct":0.6227},{"nav_date":"2018-01-03","nav":18.2602,"day_change_pct":0.1514},{"nav_date":"2018-01-02","nav":18.2326,"day_change_pct":0.2358},{"nav_date":"2018-01-01","nav":18.1897,"day_change_pct":-0.9524},{"nav_date":"2017-12-29","nav":18.3646,"day_change_pct":0.2544},{"nav_date":"2017-12-28","nav":18.318,"day_change_pct":0.1252},{"nav_date":"2017-12-27","nav":18.2951,"day_change_pct":-0.4164},{"nav_date":"2017-12-26","nav":18.3716,"day_change_pct":0.4264},{"nav_date":"2017-12-22","nav":18.2936,"day_change_pct":0.3412},{"nav_date":"2017-12-21","nav":18.2314,"day_change_pct":-0.0219}],"total":1465,"page":1,"page_size":250}