{"fund_details":{"scheme_code":120040,"scheme_name":"HSBC Liquid Fund - Direct Weekly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01LK2","isin_reinvest":"INF336L01CD6","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1195.4708,"day_change_pct":0.0135},{"nav_date":"2026-09-16","nav":1195.309,"day_change_pct":0.0138},{"nav_date":"2026-09-15","nav":1195.1444,"day_change_pct":-0.0835},{"nav_date":"2026-09-14","nav":1196.1431,"day_change_pct":0.0154},{"nav_date":"2026-09-13","nav":1195.9594,"day_change_pct":0.0154},{"nav_date":"2026-09-12","nav":1195.7758,"day_change_pct":0.0153},{"nav_date":"2026-09-11","nav":1195.5923,"day_change_pct":0.0046},{"nav_date":"2026-09-10","nav":1195.5376,"day_change_pct":0.0149},{"nav_date":"2026-09-09","nav":1195.36,"day_change_pct":0.018},{"nav_date":"2026-09-08","nav":1195.1444,"day_change_pct":-0.1406},{"nav_date":"2026-09-07","nav":1196.8266,"day_change_pct":0.0114},{"nav_date":"2026-09-06","nav":1196.6907,"day_change_pct":0.0144},{"nav_date":"2026-09-05","nav":1196.5182,"day_change_pct":0.0144},{"nav_date":"2026-09-04","nav":1196.3455,"day_change_pct":0.022},{"nav_date":"2026-09-03","nav":1196.0824,"day_change_pct":0.0416},{"nav_date":"2026-09-02","nav":1195.5854,"day_change_pct":0.0369},{"nav_date":"2026-09-01","nav":1195.1444,"day_change_pct":-0.1078},{"nav_date":"2026-08-31","nav":1196.4339,"day_change_pct":0.0193},{"nav_date":"2026-08-30","nav":1196.2025,"day_change_pct":0.0169},{"nav_date":"2026-08-29","nav":1195.9999,"day_change_pct":0.017},{"nav_date":"2026-08-28","nav":1195.7972,"day_change_pct":0.0169},{"nav_date":"2026-08-27","nav":1195.595,"day_change_pct":0.0213},{"nav_date":"2026-08-26","nav":1195.3404,"day_change_pct":0.0164},{"nav_date":"2026-08-25","nav":1195.1444,"day_change_pct":-0.093},{"nav_date":"2026-08-24","nav":1196.2571,"day_change_pct":0.0183},{"nav_date":"2026-08-23","nav":1196.038,"day_change_pct":0.0165},{"nav_date":"2026-08-22","nav":1195.8405,"day_change_pct":0.0165},{"nav_date":"2026-08-21","nav":1195.6431,"day_change_pct":0.0145},{"nav_date":"2026-08-20","nav":1195.4699,"day_change_pct":0.0099},{"nav_date":"2026-08-19","nav":1195.3516,"day_change_pct":0.0173},{"nav_date":"2026-08-18","nav":1195.1444,"day_change_pct":-0.0973},{"nav_date":"2026-08-17","nav":1196.3081,"day_change_pct":0.0153},{"nav_date":"2026-08-16","nav":1196.1249,"day_change_pct":0.0164},{"nav_date":"2026-08-15","nav":1195.929,"day_change_pct":0.0164},{"nav_date":"2026-08-14","nav":1195.733,"day_change_pct":0.0161},{"nav_date":"2026-08-13","nav":1195.5407,"day_change_pct":0.0203},{"nav_date":"2026-08-12","nav":1195.298,"day_change_pct":0.0129},{"nav_date":"2026-08-11","nav":1195.1444,"day_change_pct":-0.1105},{"nav_date":"2026-08-10","nav":1196.4669,"day_change_pct":0.0196},{"nav_date":"2026-08-09","nav":1196.2325,"day_change_pct":0.0163},{"nav_date":"2026-08-08","nav":1196.0375,"day_change_pct":0.0163},{"nav_date":"2026-08-07","nav":1195.8425,"day_change_pct":0.0185},{"nav_date":"2026-08-06","nav":1195.6214,"day_change_pct":0.0188},{"nav_date":"2026-08-05","nav":1195.3971,"day_change_pct":0.0211},{"nav_date":"2026-08-04","nav":1195.1444,"day_change_pct":-0.1168},{"nav_date":"2026-08-03","nav":1196.5414,"day_change_pct":0.022},{"nav_date":"2026-08-02","nav":1196.2787,"day_change_pct":0.0168},{"nav_date":"2026-08-01","nav":1196.0776,"day_change_pct":0.0168},{"nav_date":"2026-07-31","nav":1195.8767,"day_change_pct":0.0249},{"nav_date":"2026-07-30","nav":1195.5786,"day_change_pct":0.0181},{"nav_date":"2026-07-29","nav":1195.3619,"day_change_pct":0.0182},{"nav_date":"2026-07-28","nav":1195.1444,"day_change_pct":-0.0994},{"nav_date":"2026-07-27","nav":1196.3333,"day_change_pct":0.0135},{"nav_date":"2026-07-26","nav":1196.1718,"day_change_pct":0.0168},{"nav_date":"2026-07-25","nav":1195.9707,"day_change_pct":0.0168},{"nav_date":"2026-07-24","nav":1195.7698,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":1195.479,"day_change_pct":0.0203},{"nav_date":"2026-07-22","nav":1195.2359,"day_change_pct":0.0077},{"nav_date":"2026-07-21","nav":1195.1444,"day_change_pct":-0.108},{"nav_date":"2026-07-20","nav":1196.4362,"day_change_pct":0.013},{"nav_date":"2026-07-19","nav":1196.2812,"day_change_pct":0.0166},{"nav_date":"2026-07-18","nav":1196.0823,"day_change_pct":0.0166},{"nav_date":"2026-07-17","nav":1195.8834,"day_change_pct":0.0292},{"nav_date":"2026-07-16","nav":1195.5346,"day_change_pct":0.0207},{"nav_date":"2026-07-15","nav":1195.2877,"day_change_pct":0.012},{"nav_date":"2026-07-14","nav":1195.1444,"day_change_pct":-0.1114},{"nav_date":"2026-07-13","nav":1196.4776,"day_change_pct":0.0149},{"nav_date":"2026-07-12","nav":1196.2991,"day_change_pct":0.0164},{"nav_date":"2026-07-11","nav":1196.1025,"day_change_pct":0.0164},{"nav_date":"2026-07-10","nav":1195.906,"day_change_pct":0.0313},{"nav_date":"2026-07-09","nav":1195.5317,"day_change_pct":0.0236},{"nav_date":"2026-07-08","nav":1195.2496,"day_change_pct":0.0088},{"nav_date":"2026-07-07","nav":1195.1444,"day_change_pct":-0.1035},{"nav_date":"2026-07-06","nav":1196.3832,"day_change_pct":-0.0045},{"nav_date":"2026-07-05","nav":1196.4372,"day_change_pct":0.016},{"nav_date":"2026-07-04","nav":1196.2463,"day_change_pct":0.016},{"nav_date":"2026-07-03","nav":1196.0554,"day_change_pct":0.0159},{"nav_date":"2026-07-02","nav":1195.8658,"day_change_pct":0.0203},{"nav_date":"2026-07-01","nav":1195.623,"day_change_pct":0.04},{"nav_date":"2026-06-30","nav":1195.1444,"day_change_pct":-0.1033},{"nav_date":"2026-06-29","nav":1196.3799,"day_change_pct":0.0102},{"nav_date":"2026-06-28","nav":1196.2574,"day_change_pct":0.0171},{"nav_date":"2026-06-27","nav":1196.0528,"day_change_pct":0.0171},{"nav_date":"2026-06-26","nav":1195.8481,"day_change_pct":0.0171},{"nav_date":"2026-06-25","nav":1195.6436,"day_change_pct":0.0236},{"nav_date":"2026-06-24","nav":1195.3615,"day_change_pct":0.0182},{"nav_date":"2026-06-23","nav":1195.1444,"day_change_pct":-0.0956},{"nav_date":"2026-06-22","nav":1196.2875,"day_change_pct":0.0149},{"nav_date":"2026-06-21","nav":1196.1091,"day_change_pct":0.0167},{"nav_date":"2026-06-20","nav":1195.9089,"day_change_pct":0.0167},{"nav_date":"2026-06-19","nav":1195.7087,"day_change_pct":0.0181},{"nav_date":"2026-06-18","nav":1195.4919,"day_change_pct":0.0193},{"nav_date":"2026-06-17","nav":1195.2608,"day_change_pct":0.0097},{"nav_date":"2026-06-16","nav":1195.1444,"day_change_pct":-0.1389},{"nav_date":"2026-06-15","nav":1196.8068,"day_change_pct":0.042},{"nav_date":"2026-06-14","nav":1196.3044,"day_change_pct":0.017},{"nav_date":"2026-06-13","nav":1196.1006,"day_change_pct":0.017},{"nav_date":"2026-06-12","nav":1195.897,"day_change_pct":0.0242},{"nav_date":"2026-06-11","nav":1195.6072,"day_change_pct":0.0175},{"nav_date":"2026-06-10","nav":1195.3981,"day_change_pct":0.0212},{"nav_date":"2026-06-09","nav":1195.1444,"day_change_pct":-0.1302},{"nav_date":"2026-06-08","nav":1196.702,"day_change_pct":0.0231},{"nav_date":"2026-06-07","nav":1196.4254,"day_change_pct":0.0177},{"nav_date":"2026-06-06","nav":1196.2135,"day_change_pct":0.0177},{"nav_date":"2026-06-05","nav":1196.0018,"day_change_pct":0.0341},{"nav_date":"2026-06-04","nav":1195.5938,"day_change_pct":0.0222},{"nav_date":"2026-06-03","nav":1195.3283,"day_change_pct":0.0154},{"nav_date":"2026-06-02","nav":1195.1444,"day_change_pct":-0.1187},{"nav_date":"2026-06-01","nav":1196.5649,"day_change_pct":0.0193},{"nav_date":"2026-05-31","nav":1196.334,"day_change_pct":0.0174},{"nav_date":"2026-05-30","nav":1196.1256,"day_change_pct":0.0174},{"nav_date":"2026-05-29","nav":1195.9173,"day_change_pct":0.0284},{"nav_date":"2026-05-28","nav":1195.5774,"day_change_pct":0.0176},{"nav_date":"2026-05-27","nav":1195.3666,"day_change_pct":0.0186},{"nav_date":"2026-05-26","nav":1195.1444,"day_change_pct":-0.0889},{"nav_date":"2026-05-25","nav":1196.2083,"day_change_pct":0.0143},{"nav_date":"2026-05-24","nav":1196.037,"day_change_pct":0.017},{"nav_date":"2026-05-23","nav":1195.8335,"day_change_pct":0.017},{"nav_date":"2026-05-22","nav":1195.6298,"day_change_pct":0.015},{"nav_date":"2026-05-21","nav":1195.4506,"day_change_pct":0.0115},{"nav_date":"2026-05-20","nav":1195.3127,"day_change_pct":0.0141},{"nav_date":"2026-05-19","nav":1195.1444,"day_change_pct":-0.0879},{"nav_date":"2026-05-18","nav":1196.1961,"day_change_pct":0.0136},{"nav_date":"2026-05-17","nav":1196.0329,"day_change_pct":0.0167},{"nav_date":"2026-05-16","nav":1195.8336,"day_change_pct":0.0167},{"nav_date":"2026-05-15","nav":1195.6344,"day_change_pct":0.0162},{"nav_date":"2026-05-14","nav":1195.4403,"day_change_pct":0.0105},{"nav_date":"2026-05-13","nav":1195.3146,"day_change_pct":0.0142},{"nav_date":"2026-05-12","nav":1195.1444,"day_change_pct":-0.0957},{"nav_date":"2026-05-11","nav":1196.2895,"day_change_pct":0.0125},{"nav_date":"2026-05-10","nav":1196.1397,"day_change_pct":0.0165},{"nav_date":"2026-05-09","nav":1195.9418,"day_change_pct":0.0166},{"nav_date":"2026-05-08","nav":1195.7439,"day_change_pct":0.0179},{"nav_date":"2026-05-07","nav":1195.5296,"day_change_pct":0.0172},{"nav_date":"2026-05-06","nav":1195.3235,"day_change_pct":0.015},{"nav_date":"2026-05-05","nav":1195.1444,"day_change_pct":-0.0873},{"nav_date":"2026-05-04","nav":1196.1888,"day_change_pct":0.0163},{"nav_date":"2026-05-03","nav":1195.9943,"day_change_pct":0.0167},{"nav_date":"2026-05-02","nav":1195.7946,"day_change_pct":0.0167},{"nav_date":"2026-05-01","nav":1195.5951,"day_change_pct":0.0167},{"nav_date":"2026-04-30","nav":1195.3957,"day_change_pct":0.0079},{"nav_date":"2026-04-29","nav":1195.3014,"day_change_pct":0.0131},{"nav_date":"2026-04-28","nav":1195.1444,"day_change_pct":-0.0632},{"nav_date":"2026-04-27","nav":1195.8998,"day_change_pct":0.0016},{"nav_date":"2026-04-26","nav":1195.8803,"day_change_pct":0.0155},{"nav_date":"2026-04-25","nav":1195.6947,"day_change_pct":0.0155},{"nav_date":"2026-04-24","nav":1195.5093,"day_change_pct":0.0122},{"nav_date":"2026-04-23","nav":1195.3632,"day_change_pct":0.0094},{"nav_date":"2026-04-22","nav":1195.2505,"day_change_pct":0.0089},{"nav_date":"2026-04-21","nav":1195.1444,"day_change_pct":-0.0768},{"nav_date":"2026-04-20","nav":1196.0634,"day_change_pct":0.0159},{"nav_date":"2026-04-19","nav":1195.8738,"day_change_pct":0.0149},{"nav_date":"2026-04-18","nav":1195.6953,"day_change_pct":0.0149},{"nav_date":"2026-04-17","nav":1195.5169,"day_change_pct":0.012},{"nav_date":"2026-04-16","nav":1195.3729,"day_change_pct":0.0191},{"nav_date":"2026-04-15","nav":1195.1444,"day_change_pct":-0.1775},{"nav_date":"2026-04-14","nav":1197.2693,"day_change_pct":0.0151},{"nav_date":"2026-04-13","nav":1197.088,"day_change_pct":0.0307},{"nav_date":"2026-04-12","nav":1196.7201,"day_change_pct":0.0155},{"nav_date":"2026-04-11","nav":1196.5347,"day_change_pct":0.0155},{"nav_date":"2026-04-10","nav":1196.3494,"day_change_pct":0.0273},{"nav_date":"2026-04-09","nav":1196.0225,"day_change_pct":0.0393},{"nav_date":"2026-04-08","nav":1195.5529,"day_change_pct":0.0342},{"nav_date":"2026-04-07","nav":1195.1444,"day_change_pct":-0.085},{"nav_date":"2026-04-06","nav":1196.1617,"day_change_pct":0.0327},{"nav_date":"2026-04-05","nav":1195.7711,"day_change_pct":0.0175},{"nav_date":"2026-04-04","nav":1195.562,"day_change_pct":0.0175},{"nav_date":"2026-04-03","nav":1195.3531,"day_change_pct":0.0175},{"nav_date":"2026-04-02","nav":1195.1444,"day_change_pct":-0.1998},{"nav_date":"2026-04-01","nav":1197.5369,"day_change_pct":0.0201},{"nav_date":"2026-03-31","nav":1197.2964,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":1197.0556,"day_change_pct":0.0579},{"nav_date":"2026-03-29","nav":1196.3632,"day_change_pct":0.0209},{"nav_date":"2026-03-28","nav":1196.113,"day_change_pct":0.0209},{"nav_date":"2026-03-27","nav":1195.863,"day_change_pct":0.0228},{"nav_date":"2026-03-26","nav":1195.5903,"day_change_pct":0.0201},{"nav_date":"2026-03-25","nav":1195.3505,"day_change_pct":0.0172},{"nav_date":"2026-03-24","nav":1195.1444,"day_change_pct":-0.0818},{"nav_date":"2026-03-23","nav":1196.123,"day_change_pct":-0.0105},{"nav_date":"2026-03-22","nav":1196.2481,"day_change_pct":0.0193},{"nav_date":"2026-03-21","nav":1196.0172,"day_change_pct":0.0193},{"nav_date":"2026-03-20","nav":1195.7863,"day_change_pct":0.0127},{"nav_date":"2026-03-19","nav":1195.6348,"day_change_pct":0.0194},{"nav_date":"2026-03-18","nav":1195.403,"day_change_pct":0.0216},{"nav_date":"2026-03-17","nav":1195.1444,"day_change_pct":-0.0622},{"nav_date":"2026-03-16","nav":1195.8881,"day_change_pct":0.0022},{"nav_date":"2026-03-15","nav":1195.8619,"day_change_pct":0.0189},{"nav_date":"2026-03-14","nav":1195.6357,"day_change_pct":0.0189},{"nav_date":"2026-03-13","nav":1195.4094,"day_change_pct":0.0012},{"nav_date":"2026-03-12","nav":1195.3955,"day_change_pct":0.0075},{"nav_date":"2026-03-11","nav":1195.3061,"day_change_pct":0.0135},{"nav_date":"2026-03-10","nav":1195.1444,"day_change_pct":-0.0698},{"nav_date":"2026-03-09","nav":1195.9791,"day_change_pct":0.0105},{"nav_date":"2026-03-08","nav":1195.8537,"day_change_pct":0.0171},{"nav_date":"2026-03-07","nav":1195.6491,"day_change_pct":0.0171},{"nav_date":"2026-03-06","nav":1195.4447,"day_change_pct":0.0141},{"nav_date":"2026-03-05","nav":1195.2762,"day_change_pct":0.011},{"nav_date":"2026-03-04","nav":1195.1444,"day_change_pct":-0.1061},{"nav_date":"2026-03-03","nav":1196.4142,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":1196.217,"day_change_pct":0.0109},{"nav_date":"2026-03-01","nav":1196.0868,"day_change_pct":0.0165},{"nav_date":"2026-02-28","nav":1195.8897,"day_change_pct":0.0165},{"nav_date":"2026-02-27","nav":1195.6925,"day_change_pct":0.018},{"nav_date":"2026-02-26","nav":1195.4775,"day_change_pct":0.0151},{"nav_date":"2026-02-25","nav":1195.2969,"day_change_pct":0.0128},{"nav_date":"2026-02-24","nav":1195.1444,"day_change_pct":-0.0948},{"nav_date":"2026-02-23","nav":1196.2786,"day_change_pct":0.0163},{"nav_date":"2026-02-22","nav":1196.0835,"day_change_pct":0.0162},{"nav_date":"2026-02-21","nav":1195.8902,"day_change_pct":0.0162},{"nav_date":"2026-02-20","nav":1195.6969,"day_change_pct":0.018},{"nav_date":"2026-02-19","nav":1195.4812,"day_change_pct":0.0161},{"nav_date":"2026-02-18","nav":1195.2885,"day_change_pct":0.0121},{"nav_date":"2026-02-17","nav":1195.1444,"day_change_pct":-0.1074},{"nav_date":"2026-02-16","nav":1196.4297,"day_change_pct":0.0149},{"nav_date":"2026-02-15","nav":1196.251,"day_change_pct":0.0159},{"nav_date":"2026-02-14","nav":1196.0614,"day_change_pct":0.0159},{"nav_date":"2026-02-13","nav":1195.8717,"day_change_pct":0.0206},{"nav_date":"2026-02-12","nav":1195.6253,"day_change_pct":0.0206},{"nav_date":"2026-02-11","nav":1195.3787,"day_change_pct":0.0196},{"nav_date":"2026-02-10","nav":1195.1444,"day_change_pct":-0.1118},{"nav_date":"2026-02-09","nav":1196.4822,"day_change_pct":0.0153},{"nav_date":"2026-02-08","nav":1196.2988,"day_change_pct":0.0161},{"nav_date":"2026-02-07","nav":1196.1065,"day_change_pct":0.0161},{"nav_date":"2026-02-06","nav":1195.9143,"day_change_pct":0.017},{"nav_date":"2026-02-05","nav":1195.7115,"day_change_pct":0.0183},{"nav_date":"2026-02-04","nav":1195.4928,"day_change_pct":0.0292},{"nav_date":"2026-02-03","nav":1195.1444,"day_change_pct":-0.103},{"nav_date":"2026-02-02","nav":1196.3772,"day_change_pct":0.0246},{"nav_date":"2026-02-01","nav":1196.083,"day_change_pct":0.0174},{"nav_date":"2026-01-31","nav":1195.8749,"day_change_pct":0.0174},{"nav_date":"2026-01-30","nav":1195.6669,"day_change_pct":0.0158},{"nav_date":"2026-01-29","nav":1195.4786,"day_change_pct":0.0131},{"nav_date":"2026-01-28","nav":1195.3222,"day_change_pct":0.0149},{"nav_date":"2026-01-27","nav":1195.1444,"day_change_pct":-0.0989},{"nav_date":"2026-01-26","nav":1196.3278,"day_change_pct":0.0172},{"nav_date":"2026-01-25","nav":1196.1218,"day_change_pct":0.0172},{"nav_date":"2026-01-24","nav":1195.9158,"day_change_pct":0.0172},{"nav_date":"2026-01-23","nav":1195.7099,"day_change_pct":0.0139},{"nav_date":"2026-01-22","nav":1195.5435,"day_change_pct":0.0211},{"nav_date":"2026-01-21","nav":1195.2908,"day_change_pct":0.0122},{"nav_date":"2026-01-20","nav":1195.1444,"day_change_pct":-0.0824},{"nav_date":"2026-01-19","nav":1196.1301,"day_change_pct":0.0052},{"nav_date":"2026-01-18","nav":1196.0674,"day_change_pct":0.0168},{"nav_date":"2026-01-17","nav":1195.8667,"day_change_pct":0.0168},{"nav_date":"2026-01-16","nav":1195.6659,"day_change_pct":0.0125},{"nav_date":"2026-01-15","nav":1195.5167,"day_change_pct":0.0166},{"nav_date":"2026-01-14","nav":1195.3183,"day_change_pct":0.0146},{"nav_date":"2026-01-13","nav":1195.1444,"day_change_pct":-0.0734},{"nav_date":"2026-01-12","nav":1196.0223,"day_change_pct":0.015},{"nav_date":"2026-01-11","nav":1195.843,"day_change_pct":0.0163}],"total":4334,"page":1,"page_size":250}