{"fund_details":{"scheme_code":120039,"scheme_name":"HSBC Liquid Fund - Direct Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01BZ1","isin_reinvest":"INF336L01CA2","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1042.0704,"day_change_pct":0.0135},{"nav_date":"2026-09-16","nav":1041.9294,"day_change_pct":0.0137},{"nav_date":"2026-09-15","nav":1041.7867,"day_change_pct":0.0049},{"nav_date":"2026-09-14","nav":1041.7361,"day_change_pct":0.0154},{"nav_date":"2026-09-13","nav":1041.5761,"day_change_pct":0.0154},{"nav_date":"2026-09-12","nav":1041.4162,"day_change_pct":0.0154},{"nav_date":"2026-09-11","nav":1041.2563,"day_change_pct":0.0046},{"nav_date":"2026-09-10","nav":1041.2088,"day_change_pct":0.0149},{"nav_date":"2026-09-09","nav":1041.0541,"day_change_pct":0.018},{"nav_date":"2026-09-08","nav":1040.8663,"day_change_pct":0.0135},{"nav_date":"2026-09-07","nav":1040.7262,"day_change_pct":0.0113},{"nav_date":"2026-09-06","nav":1040.6081,"day_change_pct":0.0144},{"nav_date":"2026-09-05","nav":1040.458,"day_change_pct":0.0144},{"nav_date":"2026-09-04","nav":1040.3079,"day_change_pct":0.022},{"nav_date":"2026-09-03","nav":1040.0792,"day_change_pct":0.0416},{"nav_date":"2026-09-02","nav":1039.647,"day_change_pct":0.0369},{"nav_date":"2026-09-01","nav":1039.2633,"day_change_pct":0.0247},{"nav_date":"2026-08-31","nav":1039.007,"day_change_pct":0.0194},{"nav_date":"2026-08-30","nav":1038.8059,"day_change_pct":0.0169},{"nav_date":"2026-08-29","nav":1038.6299,"day_change_pct":0.0169},{"nav_date":"2026-08-28","nav":1038.4539,"day_change_pct":0.0169},{"nav_date":"2026-08-27","nav":1038.2783,"day_change_pct":0.0213},{"nav_date":"2026-08-26","nav":1038.0572,"day_change_pct":0.0165},{"nav_date":"2026-08-25","nav":1037.8864,"day_change_pct":-0.478},{"nav_date":"2026-08-24","nav":1042.8714,"day_change_pct":0.0183},{"nav_date":"2026-08-23","nav":1042.6805,"day_change_pct":0.0165},{"nav_date":"2026-08-22","nav":1042.5082,"day_change_pct":0.0165},{"nav_date":"2026-08-21","nav":1042.3362,"day_change_pct":0.0145},{"nav_date":"2026-08-20","nav":1042.1851,"day_change_pct":0.0099},{"nav_date":"2026-08-19","nav":1042.0819,"day_change_pct":0.0173},{"nav_date":"2026-08-18","nav":1041.9013,"day_change_pct":0.014},{"nav_date":"2026-08-17","nav":1041.7559,"day_change_pct":0.0153},{"nav_date":"2026-08-16","nav":1041.5964,"day_change_pct":0.0164},{"nav_date":"2026-08-15","nav":1041.4257,"day_change_pct":0.0164},{"nav_date":"2026-08-14","nav":1041.255,"day_change_pct":0.0161},{"nav_date":"2026-08-13","nav":1041.0876,"day_change_pct":0.0203},{"nav_date":"2026-08-12","nav":1040.8763,"day_change_pct":0.0128},{"nav_date":"2026-08-11","nav":1040.7426,"day_change_pct":0.0171},{"nav_date":"2026-08-10","nav":1040.5651,"day_change_pct":0.0196},{"nav_date":"2026-08-09","nav":1040.3615,"day_change_pct":0.0163},{"nav_date":"2026-08-08","nav":1040.1919,"day_change_pct":0.0163},{"nav_date":"2026-08-07","nav":1040.0223,"day_change_pct":0.0185},{"nav_date":"2026-08-06","nav":1039.83,"day_change_pct":0.0187},{"nav_date":"2026-08-05","nav":1039.6351,"day_change_pct":0.0211},{"nav_date":"2026-08-04","nav":1039.4154,"day_change_pct":0.0193},{"nav_date":"2026-08-03","nav":1039.2146,"day_change_pct":0.022},{"nav_date":"2026-08-02","nav":1038.9864,"day_change_pct":0.0168},{"nav_date":"2026-08-01","nav":1038.8117,"day_change_pct":0.0168},{"nav_date":"2026-07-31","nav":1038.6373,"day_change_pct":0.0249},{"nav_date":"2026-07-30","nav":1038.3784,"day_change_pct":0.0181},{"nav_date":"2026-07-29","nav":1038.1901,"day_change_pct":0.0182},{"nav_date":"2026-07-28","nav":1038.0011,"day_change_pct":0.0111},{"nav_date":"2026-07-27","nav":1037.8864,"day_change_pct":-0.5496},{"nav_date":"2026-07-26","nav":1043.6226,"day_change_pct":0.0168},{"nav_date":"2026-07-25","nav":1043.4472,"day_change_pct":0.0168},{"nav_date":"2026-07-24","nav":1043.2719,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":1043.0182,"day_change_pct":0.0203},{"nav_date":"2026-07-22","nav":1042.8061,"day_change_pct":0.0076},{"nav_date":"2026-07-21","nav":1042.7265,"day_change_pct":0.0162},{"nav_date":"2026-07-20","nav":1042.5574,"day_change_pct":0.0129},{"nav_date":"2026-07-19","nav":1042.4225,"day_change_pct":0.0166},{"nav_date":"2026-07-18","nav":1042.2491,"day_change_pct":0.0166},{"nav_date":"2026-07-17","nav":1042.0758,"day_change_pct":0.0292},{"nav_date":"2026-07-16","nav":1041.7719,"day_change_pct":0.0207},{"nav_date":"2026-07-15","nav":1041.5567,"day_change_pct":0.012},{"nav_date":"2026-07-14","nav":1041.4317,"day_change_pct":0.0017},{"nav_date":"2026-07-13","nav":1041.4142,"day_change_pct":0.0149},{"nav_date":"2026-07-12","nav":1041.2588,"day_change_pct":0.0164},{"nav_date":"2026-07-11","nav":1041.0877,"day_change_pct":0.0164},{"nav_date":"2026-07-10","nav":1040.9166,"day_change_pct":0.0313},{"nav_date":"2026-07-09","nav":1040.5908,"day_change_pct":0.0236},{"nav_date":"2026-07-08","nav":1040.3453,"day_change_pct":0.0089},{"nav_date":"2026-07-07","nav":1040.2529,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":1040.2528,"day_change_pct":-0.0045},{"nav_date":"2026-07-05","nav":1040.2998,"day_change_pct":0.016},{"nav_date":"2026-07-04","nav":1040.1338,"day_change_pct":0.016},{"nav_date":"2026-07-03","nav":1039.9678,"day_change_pct":0.0158},{"nav_date":"2026-07-02","nav":1039.803,"day_change_pct":0.0203},{"nav_date":"2026-07-01","nav":1039.5919,"day_change_pct":0.0401},{"nav_date":"2026-06-30","nav":1039.1756,"day_change_pct":0.0626},{"nav_date":"2026-06-29","nav":1038.5254,"day_change_pct":0.0102},{"nav_date":"2026-06-28","nav":1038.419,"day_change_pct":0.0171},{"nav_date":"2026-06-27","nav":1038.2414,"day_change_pct":0.0171},{"nav_date":"2026-06-26","nav":1038.0637,"day_change_pct":0.0171},{"nav_date":"2026-06-25","nav":1037.8864,"day_change_pct":-0.6193},{"nav_date":"2026-06-24","nav":1044.3536,"day_change_pct":0.0182},{"nav_date":"2026-06-23","nav":1044.1636,"day_change_pct":0.0141},{"nav_date":"2026-06-22","nav":1044.016,"day_change_pct":0.0149},{"nav_date":"2026-06-21","nav":1043.8603,"day_change_pct":0.0167},{"nav_date":"2026-06-20","nav":1043.6856,"day_change_pct":0.0167},{"nav_date":"2026-06-19","nav":1043.5109,"day_change_pct":0.0181},{"nav_date":"2026-06-18","nav":1043.3217,"day_change_pct":0.0193},{"nav_date":"2026-06-17","nav":1043.12,"day_change_pct":0.0098},{"nav_date":"2026-06-16","nav":1043.0181,"day_change_pct":0.0382},{"nav_date":"2026-06-15","nav":1042.6203,"day_change_pct":0.042},{"nav_date":"2026-06-14","nav":1042.1826,"day_change_pct":0.017},{"nav_date":"2026-06-13","nav":1042.005,"day_change_pct":0.017},{"nav_date":"2026-06-12","nav":1041.8277,"day_change_pct":0.0242},{"nav_date":"2026-06-11","nav":1041.5752,"day_change_pct":0.0175},{"nav_date":"2026-06-10","nav":1041.393,"day_change_pct":0.0212},{"nav_date":"2026-06-09","nav":1041.1719,"day_change_pct":0.0397},{"nav_date":"2026-06-08","nav":1040.759,"day_change_pct":0.0231},{"nav_date":"2026-06-07","nav":1040.5183,"day_change_pct":0.0177},{"nav_date":"2026-06-06","nav":1040.334,"day_change_pct":0.0177},{"nav_date":"2026-06-05","nav":1040.1499,"day_change_pct":0.0341},{"nav_date":"2026-06-04","nav":1039.7951,"day_change_pct":0.0222},{"nav_date":"2026-06-03","nav":1039.5642,"day_change_pct":0.0154},{"nav_date":"2026-06-02","nav":1039.4041,"day_change_pct":0.0143},{"nav_date":"2026-06-01","nav":1039.2552,"day_change_pct":0.0193},{"nav_date":"2026-05-31","nav":1039.0546,"day_change_pct":0.0174},{"nav_date":"2026-05-30","nav":1038.8736,"day_change_pct":0.0174},{"nav_date":"2026-05-29","nav":1038.6927,"day_change_pct":0.0284},{"nav_date":"2026-05-28","nav":1038.3975,"day_change_pct":0.0176},{"nav_date":"2026-05-27","nav":1038.2144,"day_change_pct":0.0186},{"nav_date":"2026-05-26","nav":1038.0215,"day_change_pct":0.013},{"nav_date":"2026-05-25","nav":1037.8864,"day_change_pct":-0.3981},{"nav_date":"2026-05-24","nav":1042.0347,"day_change_pct":0.017},{"nav_date":"2026-05-23","nav":1041.8574,"day_change_pct":0.017},{"nav_date":"2026-05-22","nav":1041.6799,"day_change_pct":0.015},{"nav_date":"2026-05-21","nav":1041.5237,"day_change_pct":0.0115},{"nav_date":"2026-05-20","nav":1041.4036,"day_change_pct":0.0141},{"nav_date":"2026-05-19","nav":1041.2567,"day_change_pct":0.0165},{"nav_date":"2026-05-18","nav":1041.0854,"day_change_pct":0.0136},{"nav_date":"2026-05-17","nav":1040.9434,"day_change_pct":0.0167},{"nav_date":"2026-05-16","nav":1040.77,"day_change_pct":0.0167},{"nav_date":"2026-05-15","nav":1040.5966,"day_change_pct":0.0162},{"nav_date":"2026-05-14","nav":1040.4276,"day_change_pct":0.0105},{"nav_date":"2026-05-13","nav":1040.3182,"day_change_pct":0.0143},{"nav_date":"2026-05-12","nav":1040.1696,"day_change_pct":0.0131},{"nav_date":"2026-05-11","nav":1040.0333,"day_change_pct":0.0125},{"nav_date":"2026-05-10","nav":1039.903,"day_change_pct":0.0165},{"nav_date":"2026-05-09","nav":1039.731,"day_change_pct":0.0166},{"nav_date":"2026-05-08","nav":1039.5589,"day_change_pct":0.0179},{"nav_date":"2026-05-07","nav":1039.3725,"day_change_pct":0.0172},{"nav_date":"2026-05-06","nav":1039.1934,"day_change_pct":0.015},{"nav_date":"2026-05-05","nav":1039.0376,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":1038.8959,"day_change_pct":0.0163},{"nav_date":"2026-05-03","nav":1038.7271,"day_change_pct":0.0167},{"nav_date":"2026-05-02","nav":1038.5537,"day_change_pct":0.0167},{"nav_date":"2026-05-01","nav":1038.3804,"day_change_pct":0.0167},{"nav_date":"2026-04-30","nav":1038.2072,"day_change_pct":0.0079},{"nav_date":"2026-04-29","nav":1038.1253,"day_change_pct":0.0131},{"nav_date":"2026-04-28","nav":1037.9891,"day_change_pct":0.0099},{"nav_date":"2026-04-27","nav":1037.8864,"day_change_pct":-0.7816},{"nav_date":"2026-04-26","nav":1046.0622,"day_change_pct":0.0155},{"nav_date":"2026-04-25","nav":1045.8998,"day_change_pct":0.0155},{"nav_date":"2026-04-24","nav":1045.7377,"day_change_pct":0.0122},{"nav_date":"2026-04-23","nav":1045.6099,"day_change_pct":0.0094},{"nav_date":"2026-04-22","nav":1045.5112,"day_change_pct":0.0088},{"nav_date":"2026-04-21","nav":1045.4187,"day_change_pct":0.0114},{"nav_date":"2026-04-20","nav":1045.2995,"day_change_pct":0.0159},{"nav_date":"2026-04-19","nav":1045.1337,"day_change_pct":0.0149},{"nav_date":"2026-04-18","nav":1044.9777,"day_change_pct":0.0149},{"nav_date":"2026-04-17","nav":1044.8218,"day_change_pct":0.0121},{"nav_date":"2026-04-16","nav":1044.6959,"day_change_pct":0.0191},{"nav_date":"2026-04-15","nav":1044.4961,"day_change_pct":0.024},{"nav_date":"2026-04-14","nav":1044.2457,"day_change_pct":0.0151},{"nav_date":"2026-04-13","nav":1044.0876,"day_change_pct":0.0307},{"nav_date":"2026-04-12","nav":1043.7667,"day_change_pct":0.0155},{"nav_date":"2026-04-11","nav":1043.6049,"day_change_pct":0.0155},{"nav_date":"2026-04-10","nav":1043.4433,"day_change_pct":0.0273},{"nav_date":"2026-04-09","nav":1043.1582,"day_change_pct":0.0393},{"nav_date":"2026-04-08","nav":1042.7486,"day_change_pct":0.0342},{"nav_date":"2026-04-07","nav":1042.392,"day_change_pct":0.0209},{"nav_date":"2026-04-06","nav":1042.1741,"day_change_pct":0.0327},{"nav_date":"2026-04-05","nav":1041.8339,"day_change_pct":0.0175},{"nav_date":"2026-04-04","nav":1041.6517,"day_change_pct":0.0175},{"nav_date":"2026-04-03","nav":1041.4696,"day_change_pct":0.0175},{"nav_date":"2026-04-02","nav":1041.2875,"day_change_pct":0.1445},{"nav_date":"2026-04-01","nav":1039.7852,"day_change_pct":0.0201},{"nav_date":"2026-03-31","nav":1039.5763,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":1039.3673,"day_change_pct":0.0579},{"nav_date":"2026-03-29","nav":1038.766,"day_change_pct":0.0209},{"nav_date":"2026-03-28","nav":1038.5488,"day_change_pct":0.0209},{"nav_date":"2026-03-27","nav":1038.3318,"day_change_pct":0.0228},{"nav_date":"2026-03-26","nav":1038.0949,"day_change_pct":0.0201},{"nav_date":"2026-03-25","nav":1037.8864,"day_change_pct":-0.3737},{"nav_date":"2026-03-24","nav":1041.7794,"day_change_pct":0.0061},{"nav_date":"2026-03-23","nav":1041.7163,"day_change_pct":-0.0105},{"nav_date":"2026-03-22","nav":1041.8253,"day_change_pct":0.0193},{"nav_date":"2026-03-21","nav":1041.6242,"day_change_pct":0.0193},{"nav_date":"2026-03-20","nav":1041.4231,"day_change_pct":0.0127},{"nav_date":"2026-03-19","nav":1041.2912,"day_change_pct":0.0194},{"nav_date":"2026-03-18","nav":1041.0893,"day_change_pct":0.0217},{"nav_date":"2026-03-17","nav":1040.8638,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":1040.5316,"day_change_pct":0.0022},{"nav_date":"2026-03-15","nav":1040.5087,"day_change_pct":0.0189},{"nav_date":"2026-03-14","nav":1040.3118,"day_change_pct":0.0189},{"nav_date":"2026-03-13","nav":1040.1149,"day_change_pct":0.0012},{"nav_date":"2026-03-12","nav":1040.1029,"day_change_pct":0.0075},{"nav_date":"2026-03-11","nav":1040.025,"day_change_pct":0.0135},{"nav_date":"2026-03-10","nav":1039.8841,"day_change_pct":0.0164},{"nav_date":"2026-03-09","nav":1039.7135,"day_change_pct":0.0105},{"nav_date":"2026-03-08","nav":1039.6045,"day_change_pct":0.0171},{"nav_date":"2026-03-07","nav":1039.4266,"day_change_pct":0.0171},{"nav_date":"2026-03-06","nav":1039.2488,"day_change_pct":0.0141},{"nav_date":"2026-03-05","nav":1039.1024,"day_change_pct":0.011},{"nav_date":"2026-03-04","nav":1038.9878,"day_change_pct":0.0126},{"nav_date":"2026-03-03","nav":1038.8568,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":1038.6856,"day_change_pct":0.0109},{"nav_date":"2026-03-01","nav":1038.5725,"day_change_pct":0.0165},{"nav_date":"2026-02-28","nav":1038.4014,"day_change_pct":0.0165},{"nav_date":"2026-02-27","nav":1038.2302,"day_change_pct":0.018},{"nav_date":"2026-02-26","nav":1038.0435,"day_change_pct":0.0151},{"nav_date":"2026-02-25","nav":1037.8864,"day_change_pct":-0.4987},{"nav_date":"2026-02-24","nav":1043.0887,"day_change_pct":0.0162},{"nav_date":"2026-02-23","nav":1042.9198,"day_change_pct":0.0163},{"nav_date":"2026-02-22","nav":1042.7498,"day_change_pct":0.0162},{"nav_date":"2026-02-21","nav":1042.5812,"day_change_pct":0.0162},{"nav_date":"2026-02-20","nav":1042.4128,"day_change_pct":0.018},{"nav_date":"2026-02-19","nav":1042.2248,"day_change_pct":0.0161},{"nav_date":"2026-02-18","nav":1042.0567,"day_change_pct":0.012},{"nav_date":"2026-02-17","nav":1041.9314,"day_change_pct":0.0174},{"nav_date":"2026-02-16","nav":1041.7499,"day_change_pct":0.0149},{"nav_date":"2026-02-15","nav":1041.5943,"day_change_pct":0.0159},{"nav_date":"2026-02-14","nav":1041.4292,"day_change_pct":0.0159},{"nav_date":"2026-02-13","nav":1041.264,"day_change_pct":0.0206},{"nav_date":"2026-02-12","nav":1041.0495,"day_change_pct":0.0206},{"nav_date":"2026-02-11","nav":1040.8347,"day_change_pct":0.0196},{"nav_date":"2026-02-10","nav":1040.6306,"day_change_pct":0.0194},{"nav_date":"2026-02-09","nav":1040.4285,"day_change_pct":0.0153},{"nav_date":"2026-02-08","nav":1040.2689,"day_change_pct":0.0161},{"nav_date":"2026-02-07","nav":1040.1018,"day_change_pct":0.0161},{"nav_date":"2026-02-06","nav":1039.9346,"day_change_pct":0.017},{"nav_date":"2026-02-05","nav":1039.7582,"day_change_pct":0.0183},{"nav_date":"2026-02-04","nav":1039.5681,"day_change_pct":0.0291},{"nav_date":"2026-02-03","nav":1039.2654,"day_change_pct":0.0298},{"nav_date":"2026-02-02","nav":1038.9563,"day_change_pct":0.0246},{"nav_date":"2026-02-01","nav":1038.7008,"day_change_pct":0.0174},{"nav_date":"2026-01-31","nav":1038.5202,"day_change_pct":0.0174},{"nav_date":"2026-01-30","nav":1038.3396,"day_change_pct":0.0158},{"nav_date":"2026-01-29","nav":1038.176,"day_change_pct":0.0131},{"nav_date":"2026-01-28","nav":1038.0402,"day_change_pct":0.0148},{"nav_date":"2026-01-27","nav":1037.8864,"day_change_pct":-0.4688},{"nav_date":"2026-01-26","nav":1042.7746,"day_change_pct":0.0172},{"nav_date":"2026-01-25","nav":1042.595,"day_change_pct":0.0172},{"nav_date":"2026-01-24","nav":1042.4154,"day_change_pct":0.0172},{"nav_date":"2026-01-23","nav":1042.2359,"day_change_pct":0.0139},{"nav_date":"2026-01-22","nav":1042.0909,"day_change_pct":0.0211},{"nav_date":"2026-01-21","nav":1041.8707,"day_change_pct":0.0122},{"nav_date":"2026-01-20","nav":1041.7432,"day_change_pct":0.0089},{"nav_date":"2026-01-19","nav":1041.6507,"day_change_pct":0.0052},{"nav_date":"2026-01-18","nav":1041.5961,"day_change_pct":0.0168},{"nav_date":"2026-01-17","nav":1041.4214,"day_change_pct":0.0168},{"nav_date":"2026-01-16","nav":1041.2465,"day_change_pct":0.0125},{"nav_date":"2026-01-15","nav":1041.1165,"day_change_pct":0.0166},{"nav_date":"2026-01-14","nav":1040.9437,"day_change_pct":0.0145},{"nav_date":"2026-01-13","nav":1040.7924,"day_change_pct":0.0122},{"nav_date":"2026-01-12","nav":1040.6658,"day_change_pct":0.015},{"nav_date":"2026-01-11","nav":1040.5098,"day_change_pct":0.0163}],"total":4277,"page":1,"page_size":250}