{"fund_details":{"scheme_code":120036,"scheme_name":"HSBC Brazil Fund - IDCW Direct Plan","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01BW8","isin_reinvest":"INF336L01BX6","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":12.0349,"day_change_pct":1.2655},{"nav_date":"2026-09-09","nav":11.8845,"day_change_pct":0.5601},{"nav_date":"2026-09-04","nav":11.8183,"day_change_pct":-0.1909},{"nav_date":"2026-09-03","nav":11.8409,"day_change_pct":2.8133},{"nav_date":"2026-09-01","nav":11.5169,"day_change_pct":3.4474},{"nav_date":"2026-08-28","nav":11.1331,"day_change_pct":-1.8332},{"nav_date":"2026-08-26","nav":11.341,"day_change_pct":1.1253},{"nav_date":"2026-08-24","nav":11.2148,"day_change_pct":0.8163},{"nav_date":"2026-08-21","nav":11.124,"day_change_pct":1.8961},{"nav_date":"2026-08-20","nav":10.917,"day_change_pct":-1.0128},{"nav_date":"2026-08-19","nav":11.0287,"day_change_pct":2.1848},{"nav_date":"2026-08-18","nav":10.7929,"day_change_pct":-0.1794},{"nav_date":"2026-08-17","nav":10.8123,"day_change_pct":1.5955},{"nav_date":"2026-08-14","nav":10.6425,"day_change_pct":-0.3399},{"nav_date":"2026-08-13","nav":10.6788,"day_change_pct":-0.5717},{"nav_date":"2026-08-12","nav":10.7402,"day_change_pct":-1.8828},{"nav_date":"2026-08-11","nav":10.9463,"day_change_pct":-1.8692},{"nav_date":"2026-08-10","nav":11.1548,"day_change_pct":-0.1236},{"nav_date":"2026-08-07","nav":11.1686,"day_change_pct":-2.3254},{"nav_date":"2026-08-06","nav":11.4345,"day_change_pct":-0.624},{"nav_date":"2026-08-05","nav":11.5063,"day_change_pct":-0.418},{"nav_date":"2026-08-04","nav":11.5546,"day_change_pct":0.5325},{"nav_date":"2026-08-03","nav":11.4934,"day_change_pct":0.0688},{"nav_date":"2026-07-31","nav":11.4855,"day_change_pct":0.4416},{"nav_date":"2026-07-30","nav":11.435,"day_change_pct":1.2547},{"nav_date":"2026-07-29","nav":11.2933,"day_change_pct":-1.6666},{"nav_date":"2026-07-28","nav":11.4847,"day_change_pct":0.2777},{"nav_date":"2026-07-27","nav":11.4529,"day_change_pct":-1.2136},{"nav_date":"2026-07-24","nav":11.5936,"day_change_pct":2.2932},{"nav_date":"2026-07-23","nav":11.6315,"day_change_pct":2.6276},{"nav_date":"2026-07-22","nav":11.5335,"day_change_pct":2.0772},{"nav_date":"2026-07-21","nav":11.2988,"day_change_pct":-0.9564},{"nav_date":"2026-07-20","nav":11.4079,"day_change_pct":0.6547},{"nav_date":"2026-07-17","nav":11.3337,"day_change_pct":-0.7861},{"nav_date":"2026-07-16","nav":11.4235,"day_change_pct":-0.9452},{"nav_date":"2026-07-15","nav":11.5325,"day_change_pct":-0.1697},{"nav_date":"2026-07-14","nav":11.5521,"day_change_pct":1.1585},{"nav_date":"2026-07-13","nav":11.4198,"day_change_pct":0.1517},{"nav_date":"2026-07-10","nav":11.4025,"day_change_pct":2.4217},{"nav_date":"2026-07-09","nav":11.1329,"day_change_pct":2.1461},{"nav_date":"2026-07-08","nav":10.899,"day_change_pct":-1.7586},{"nav_date":"2026-07-07","nav":11.0941,"day_change_pct":0.5793},{"nav_date":"2026-07-06","nav":11.0302,"day_change_pct":-0.9145},{"nav_date":"2026-07-03","nav":11.132,"day_change_pct":1.0539},{"nav_date":"2026-07-02","nav":11.0159,"day_change_pct":1.2863},{"nav_date":"2026-07-01","nav":10.876,"day_change_pct":0.104},{"nav_date":"2026-06-30","nav":10.8647,"day_change_pct":-0.6302},{"nav_date":"2026-06-29","nav":10.9336,"day_change_pct":0.5731},{"nav_date":"2026-06-25","nav":10.8713,"day_change_pct":1.5525},{"nav_date":"2026-06-24","nav":10.7051,"day_change_pct":-1.4318},{"nav_date":"2026-06-22","nav":10.8606,"day_change_pct":1.4602},{"nav_date":"2026-06-19","nav":10.7043,"day_change_pct":0.0973},{"nav_date":"2026-06-18","nav":10.6939,"day_change_pct":-3.304},{"nav_date":"2026-06-17","nav":11.0593,"day_change_pct":1.549},{"nav_date":"2026-06-16","nav":10.8906,"day_change_pct":-2.0735},{"nav_date":"2026-06-15","nav":11.1212,"day_change_pct":0.2081},{"nav_date":"2026-06-12","nav":11.0981,"day_change_pct":2.9747},{"nav_date":"2026-06-11","nav":10.7775,"day_change_pct":1.5089},{"nav_date":"2026-06-10","nav":10.6173,"day_change_pct":-1.8743},{"nav_date":"2026-06-09","nav":10.8201,"day_change_pct":0.7121},{"nav_date":"2026-06-08","nav":10.7436,"day_change_pct":-1.8204},{"nav_date":"2026-06-05","nav":10.9428,"day_change_pct":-1.4925},{"nav_date":"2026-06-03","nav":11.1086,"day_change_pct":-1.993},{"nav_date":"2026-06-02","nav":11.3345,"day_change_pct":1.2343},{"nav_date":"2026-06-01","nav":11.1963,"day_change_pct":-0.7684},{"nav_date":"2026-05-29","nav":11.283,"day_change_pct":-2.3252},{"nav_date":"2026-05-27","nav":11.5516,"day_change_pct":0.0416},{"nav_date":"2026-05-26","nav":11.5468,"day_change_pct":0.3258},{"nav_date":"2026-05-22","nav":11.5093,"day_change_pct":-1.5862},{"nav_date":"2026-05-21","nav":11.6948,"day_change_pct":-0.4622},{"nav_date":"2026-05-20","nav":11.7491,"day_change_pct":2.7423},{"nav_date":"2026-05-19","nav":11.4355,"day_change_pct":-1.8547},{"nav_date":"2026-05-18","nav":11.6516,"day_change_pct":1.6994},{"nav_date":"2026-05-15","nav":11.4569,"day_change_pct":-5.0323},{"nav_date":"2026-05-13","nav":12.064,"day_change_pct":-0.3107},{"nav_date":"2026-05-12","nav":12.1016,"day_change_pct":-1.0345},{"nav_date":"2026-05-11","nav":12.2281,"day_change_pct":-0.322},{"nav_date":"2026-05-08","nav":12.2676,"day_change_pct":-0.5762},{"nav_date":"2026-05-07","nav":12.3387,"day_change_pct":-2.0606},{"nav_date":"2026-05-06","nav":12.5983,"day_change_pct":0.4954},{"nav_date":"2026-05-05","nav":12.5362,"day_change_pct":1.2323},{"nav_date":"2026-04-30","nav":12.3836,"day_change_pct":0.7747},{"nav_date":"2026-04-29","nav":12.2884,"day_change_pct":0.0024},{"nav_date":"2026-04-28","nav":12.2881,"day_change_pct":-1.7502},{"nav_date":"2026-04-27","nav":12.507,"day_change_pct":0.8906},{"nav_date":"2026-04-24","nav":12.3966,"day_change_pct":-2.007},{"nav_date":"2026-04-23","nav":12.6505,"day_change_pct":-0.1334},{"nav_date":"2026-04-22","nav":12.6674,"day_change_pct":-0.2536},{"nav_date":"2026-04-20","nav":12.6996,"day_change_pct":-0.1211},{"nav_date":"2026-04-17","nav":12.715,"day_change_pct":-0.0911},{"nav_date":"2026-04-16","nav":12.7266,"day_change_pct":-1.125},{"nav_date":"2026-04-15","nav":12.8714,"day_change_pct":1.5359},{"nav_date":"2026-04-13","nav":12.6767,"day_change_pct":0.3713},{"nav_date":"2026-04-10","nav":12.6298,"day_change_pct":2.4606},{"nav_date":"2026-04-09","nav":12.3265,"day_change_pct":1.7399},{"nav_date":"2026-04-08","nav":12.1157,"day_change_pct":3.5132},{"nav_date":"2026-04-07","nav":11.7045,"day_change_pct":-1.1728},{"nav_date":"2026-04-02","nav":11.8434,"day_change_pct":-2.0681},{"nav_date":"2026-04-01","nav":12.0935,"day_change_pct":4.3128},{"nav_date":"2026-03-31","nav":11.5935,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":11.5938,"day_change_pct":0.4471},{"nav_date":"2026-03-27","nav":11.5422,"day_change_pct":-1.4338},{"nav_date":"2026-03-25","nav":11.7101,"day_change_pct":2.5187},{"nav_date":"2026-03-24","nav":11.4224,"day_change_pct":-0.3464},{"nav_date":"2026-03-23","nav":11.4621,"day_change_pct":4.1716},{"nav_date":"2026-03-20","nav":11.0031,"day_change_pct":-0.9444},{"nav_date":"2026-03-19","nav":11.108,"day_change_pct":-1.2657},{"nav_date":"2026-03-18","nav":11.2504,"day_change_pct":-0.527},{"nav_date":"2026-03-17","nav":11.31,"day_change_pct":1.5406},{"nav_date":"2026-03-16","nav":11.1384,"day_change_pct":0.7371},{"nav_date":"2026-03-13","nav":11.0569,"day_change_pct":-1.0161},{"nav_date":"2026-03-12","nav":11.1704,"day_change_pct":-2.9142},{"nav_date":"2026-03-11","nav":11.5057,"day_change_pct":-0.9513},{"nav_date":"2026-03-10","nav":11.6162,"day_change_pct":3.0865},{"nav_date":"2026-03-09","nav":11.2684,"day_change_pct":1.8161},{"nav_date":"2026-03-06","nav":11.0674,"day_change_pct":-1.4014},{"nav_date":"2026-03-05","nav":11.2247,"day_change_pct":-3.1702},{"nav_date":"2026-03-04","nav":11.5922,"day_change_pct":-0.8993},{"nav_date":"2026-03-02","nav":11.6974,"day_change_pct":-1.5379},{"nav_date":"2026-02-27","nav":11.8801,"day_change_pct":0.1796},{"nav_date":"2026-02-26","nav":11.8588,"day_change_pct":-1.1849},{"nav_date":"2026-02-25","nav":12.001,"day_change_pct":0.0534},{"nav_date":"2026-02-24","nav":11.9946,"day_change_pct":0.8619},{"nav_date":"2026-02-23","nav":11.8921,"day_change_pct":0.351},{"nav_date":"2026-02-20","nav":11.8505,"day_change_pct":0.5524},{"nav_date":"2026-02-19","nav":11.7854,"day_change_pct":0.9076},{"nav_date":"2026-02-18","nav":11.6794,"day_change_pct":1.744},{"nav_date":"2026-02-13","nav":11.4792,"day_change_pct":-3.1896},{"nav_date":"2026-02-12","nav":11.8574,"day_change_pct":0.2189},{"nav_date":"2026-02-11","nav":11.8315,"day_change_pct":1.2407},{"nav_date":"2026-02-10","nav":11.6865,"day_change_pct":1.3204},{"nav_date":"2026-02-09","nav":11.5342,"day_change_pct":2.2173},{"nav_date":"2026-02-06","nav":11.284,"day_change_pct":0.5794},{"nav_date":"2026-02-05","nav":11.219,"day_change_pct":-0.8738},{"nav_date":"2026-02-04","nav":11.3179,"day_change_pct":-3.0869},{"nav_date":"2026-02-03","nav":11.6784,"day_change_pct":1.6132},{"nav_date":"2026-02-02","nav":11.493,"day_change_pct":-1.1924},{"nav_date":"2026-01-30","nav":11.6317,"day_change_pct":0.3096},{"nav_date":"2026-01-29","nav":11.5958,"day_change_pct":-1.1044},{"nav_date":"2026-01-28","nav":11.7253,"day_change_pct":0.4644},{"nav_date":"2026-01-27","nav":11.6711,"day_change_pct":3.8807},{"nav_date":"2026-01-23","nav":11.2351,"day_change_pct":0.5108},{"nav_date":"2026-01-22","nav":11.178,"day_change_pct":4.0162},{"nav_date":"2026-01-21","nav":10.7464,"day_change_pct":3.5209},{"nav_date":"2026-01-20","nav":10.3809,"day_change_pct":0.7346},{"nav_date":"2026-01-19","nav":10.3052,"day_change_pct":1.6031},{"nav_date":"2026-01-16","nav":10.1426,"day_change_pct":0.9043},{"nav_date":"2026-01-14","nav":10.0517,"day_change_pct":0.5472},{"nav_date":"2026-01-13","nav":9.997,"day_change_pct":-1.4141},{"nav_date":"2026-01-12","nav":10.1404,"day_change_pct":-0.672},{"nav_date":"2026-01-09","nav":10.209,"day_change_pct":1.5215},{"nav_date":"2026-01-08","nav":10.056,"day_change_pct":0.2822},{"nav_date":"2026-01-07","nav":10.0277,"day_change_pct":-1.774},{"nav_date":"2026-01-06","nav":10.2088,"day_change_pct":1.9504},{"nav_date":"2026-01-05","nav":10.0135,"day_change_pct":1.7405},{"nav_date":"2026-01-02","nav":9.8422,"day_change_pct":0.6062},{"nav_date":"2025-12-30","nav":9.7829,"day_change_pct":1.7812},{"nav_date":"2025-12-29","nav":9.6117,"day_change_pct":-0.2791},{"nav_date":"2025-12-23","nav":9.6386,"day_change_pct":1.889},{"nav_date":"2025-12-22","nav":9.4599,"day_change_pct":-2.1707},{"nav_date":"2025-12-19","nav":9.6698,"day_change_pct":0.6045},{"nav_date":"2025-12-18","nav":9.6117,"day_change_pct":1.0917},{"nav_date":"2025-12-17","nav":9.5079,"day_change_pct":-3.4535},{"nav_date":"2025-12-16","nav":9.848,"day_change_pct":-2.5539},{"nav_date":"2025-12-15","nav":10.1061,"day_change_pct":2.1272},{"nav_date":"2025-12-12","nav":9.8956,"day_change_pct":-0.2409},{"nav_date":"2025-12-11","nav":9.9195,"day_change_pct":2.4996},{"nav_date":"2025-12-10","nav":9.6776,"day_change_pct":-0.5661},{"nav_date":"2025-12-09","nav":9.7327,"day_change_pct":0.0226},{"nav_date":"2025-12-08","nav":9.7305,"day_change_pct":-3.957},{"nav_date":"2025-12-05","nav":10.1314,"day_change_pct":-2.4711},{"nav_date":"2025-12-04","nav":10.3881,"day_change_pct":1.9741},{"nav_date":"2025-12-03","nav":10.187,"day_change_pct":1.2634},{"nav_date":"2025-12-02","nav":10.0599,"day_change_pct":1.3133},{"nav_date":"2025-12-01","nav":9.9295,"day_change_pct":0.124},{"nav_date":"2025-11-28","nav":9.9172,"day_change_pct":0.9497},{"nav_date":"2025-11-27","nav":9.8239,"day_change_pct":0.5105},{"nav_date":"2025-11-26","nav":9.774,"day_change_pct":2.7847},{"nav_date":"2025-11-25","nav":9.5092,"day_change_pct":0.2816},{"nav_date":"2025-11-24","nav":9.4825,"day_change_pct":1.7578},{"nav_date":"2025-11-21","nav":9.3187,"day_change_pct":-2.3699},{"nav_date":"2025-11-19","nav":9.5449,"day_change_pct":-0.3861},{"nav_date":"2025-11-18","nav":9.5819,"day_change_pct":-1.2084},{"nav_date":"2025-11-17","nav":9.6991,"day_change_pct":-1.1375},{"nav_date":"2025-11-14","nav":9.8107,"day_change_pct":0.1501},{"nav_date":"2025-11-13","nav":9.796,"day_change_pct":0.6152},{"nav_date":"2025-11-12","nav":9.7361,"day_change_pct":-0.9613},{"nav_date":"2025-11-11","nav":9.8306,"day_change_pct":2.1892},{"nav_date":"2025-11-10","nav":9.62,"day_change_pct":1.9813},{"nav_date":"2025-11-07","nav":9.4331,"day_change_pct":-0.5356},{"nav_date":"2025-11-06","nav":9.4839,"day_change_pct":2.085},{"nav_date":"2025-11-04","nav":9.2902,"day_change_pct":-0.4458},{"nav_date":"2025-11-03","nav":9.3318,"day_change_pct":0.8233},{"nav_date":"2025-10-31","nav":9.2556,"day_change_pct":0.0432},{"nav_date":"2025-10-30","nav":9.2516,"day_change_pct":-0.0864},{"nav_date":"2025-10-29","nav":9.2596,"day_change_pct":1.1359},{"nav_date":"2025-10-28","nav":9.1556,"day_change_pct":0.6408},{"nav_date":"2025-10-27","nav":9.0973,"day_change_pct":1.1418},{"nav_date":"2025-10-24","nav":8.9946,"day_change_pct":0.2541},{"nav_date":"2025-10-23","nav":8.9718,"day_change_pct":0.8997},{"nav_date":"2025-10-20","nav":8.8918,"day_change_pct":1.9924},{"nav_date":"2025-10-17","nav":8.7181,"day_change_pct":-0.1523},{"nav_date":"2025-10-16","nav":8.7314,"day_change_pct":-0.3094},{"nav_date":"2025-10-15","nav":8.7585,"day_change_pct":1.1573},{"nav_date":"2025-10-14","nav":8.6583,"day_change_pct":-0.4805},{"nav_date":"2025-10-13","nav":8.7001,"day_change_pct":0.092},{"nav_date":"2025-10-10","nav":8.6921,"day_change_pct":-1.7053},{"nav_date":"2025-10-09","nav":8.8429,"day_change_pct":-0.4256},{"nav_date":"2025-10-08","nav":8.8807,"day_change_pct":0.1037},{"nav_date":"2025-10-07","nav":8.8715,"day_change_pct":-1.6267},{"nav_date":"2025-10-06","nav":9.0182,"day_change_pct":0.5901},{"nav_date":"2025-10-03","nav":8.9653,"day_change_pct":-1.4358},{"nav_date":"2025-10-01","nav":9.0959,"day_change_pct":-0.6727},{"nav_date":"2025-09-30","nav":9.1575,"day_change_pct":-0.2125},{"nav_date":"2025-09-29","nav":9.177,"day_change_pct":1.1686},{"nav_date":"2025-09-26","nav":9.071,"day_change_pct":-0.3417},{"nav_date":"2025-09-25","nav":9.1021,"day_change_pct":-0.8162},{"nav_date":"2025-09-24","nav":9.177,"day_change_pct":-0.8053},{"nav_date":"2025-09-23","nav":9.2515,"day_change_pct":3.1152},{"nav_date":"2025-09-22","nav":8.972,"day_change_pct":-1.3502},{"nav_date":"2025-09-19","nav":9.0948,"day_change_pct":0.3298},{"nav_date":"2025-09-18","nav":9.0649,"day_change_pct":0.606},{"nav_date":"2025-09-17","nav":9.0103,"day_change_pct":0.456},{"nav_date":"2025-09-16","nav":8.9694,"day_change_pct":0.029},{"nav_date":"2025-09-15","nav":8.9668,"day_change_pct":1.1198},{"nav_date":"2025-09-12","nav":8.8675,"day_change_pct":-0.2003},{"nav_date":"2025-09-11","nav":8.8853,"day_change_pct":0.8364},{"nav_date":"2025-09-10","nav":8.8116,"day_change_pct":0.9},{"nav_date":"2025-09-09","nav":8.733,"day_change_pct":0.5434},{"nav_date":"2025-09-08","nav":8.6858,"day_change_pct":-0.4744},{"nav_date":"2025-09-05","nav":8.7272,"day_change_pct":1.8355},{"nav_date":"2025-09-04","nav":8.5699,"day_change_pct":-0.3512},{"nav_date":"2025-09-03","nav":8.6001,"day_change_pct":0.0838},{"nav_date":"2025-09-02","nav":8.5929,"day_change_pct":-0.7943},{"nav_date":"2025-09-01","nav":8.6617,"day_change_pct":-0.2866},{"nav_date":"2025-08-29","nav":8.6866,"day_change_pct":-0.2331},{"nav_date":"2025-08-28","nav":8.7069,"day_change_pct":3.4528},{"nav_date":"2025-08-26","nav":8.4163,"day_change_pct":0.1726},{"nav_date":"2025-08-22","nav":8.4018,"day_change_pct":3.4908},{"nav_date":"2025-08-21","nav":8.1184,"day_change_pct":0.1159},{"nav_date":"2025-08-20","nav":8.109,"day_change_pct":-0.4004},{"nav_date":"2025-08-19","nav":8.1416,"day_change_pct":-2.7636},{"nav_date":"2025-08-18","nav":8.373,"day_change_pct":0.0956},{"nav_date":"2025-08-14","nav":8.365,"day_change_pct":-0.317},{"nav_date":"2025-08-13","nav":8.3916,"day_change_pct":0.1886},{"nav_date":"2025-08-12","nav":8.3758,"day_change_pct":2.3987},{"nav_date":"2025-08-11","nav":8.1796,"day_change_pct":-0.8125},{"nav_date":"2025-08-08","nav":8.2466,"day_change_pct":0.7231},{"nav_date":"2025-08-07","nav":8.1874,"day_change_pct":1.6841},{"nav_date":"2025-08-06","nav":8.0518,"day_change_pct":1.2398}],"total":3102,"page":1,"page_size":250}