{"fund_details":{"scheme_code":120030,"scheme_name":"HSBC Large Cap Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01CM7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":522.2409,"day_change_pct":0.4822},{"nav_date":"2026-09-16","nav":519.7346,"day_change_pct":-0.0776},{"nav_date":"2026-09-15","nav":520.1381,"day_change_pct":-1.6358},{"nav_date":"2026-09-11","nav":528.7878,"day_change_pct":0.0616},{"nav_date":"2026-09-10","nav":528.4625,"day_change_pct":0.0052},{"nav_date":"2026-09-09","nav":528.4352,"day_change_pct":-0.5428},{"nav_date":"2026-09-08","nav":531.3193,"day_change_pct":-0.3016},{"nav_date":"2026-09-07","nav":532.9266,"day_change_pct":-0.1204},{"nav_date":"2026-09-04","nav":533.5692,"day_change_pct":0.0482},{"nav_date":"2026-09-03","nav":533.3122,"day_change_pct":-0.1144},{"nav_date":"2026-09-02","nav":533.9231,"day_change_pct":-0.5279},{"nav_date":"2026-09-01","nav":536.7565,"day_change_pct":-1.0029},{"nav_date":"2026-08-31","nav":542.194,"day_change_pct":0.1334},{"nav_date":"2026-08-28","nav":541.4718,"day_change_pct":0.1139},{"nav_date":"2026-08-27","nav":540.8555,"day_change_pct":-0.378},{"nav_date":"2026-08-26","nav":542.9075,"day_change_pct":-0.3829},{"nav_date":"2026-08-25","nav":544.9942,"day_change_pct":0.6415},{"nav_date":"2026-08-24","nav":541.5202,"day_change_pct":-0.0089},{"nav_date":"2026-08-21","nav":541.5686,"day_change_pct":-0.0301},{"nav_date":"2026-08-20","nav":541.7319,"day_change_pct":0.7293},{"nav_date":"2026-08-19","nav":537.8097,"day_change_pct":-0.2919},{"nav_date":"2026-08-18","nav":539.3844,"day_change_pct":-0.5703},{"nav_date":"2026-08-17","nav":542.4779,"day_change_pct":-0.228},{"nav_date":"2026-08-14","nav":543.7178,"day_change_pct":-0.1895},{"nav_date":"2026-08-13","nav":544.7499,"day_change_pct":0.0645},{"nav_date":"2026-08-12","nav":544.3988,"day_change_pct":0.1447},{"nav_date":"2026-08-11","nav":543.6122,"day_change_pct":-0.5817},{"nav_date":"2026-08-10","nav":546.793,"day_change_pct":0.0431},{"nav_date":"2026-08-07","nav":546.5573,"day_change_pct":-0.3403},{"nav_date":"2026-08-06","nav":548.4238,"day_change_pct":0.3213},{"nav_date":"2026-08-05","nav":546.6673,"day_change_pct":0.3283},{"nav_date":"2026-08-04","nav":544.8785,"day_change_pct":-0.3413},{"nav_date":"2026-08-03","nav":546.7448,"day_change_pct":1.7227},{"nav_date":"2026-07-31","nav":537.4858,"day_change_pct":0.4808},{"nav_date":"2026-07-30","nav":534.9139,"day_change_pct":0.4094},{"nav_date":"2026-07-29","nav":532.7327,"day_change_pct":0.9085},{"nav_date":"2026-07-28","nav":527.9366,"day_change_pct":0.1653},{"nav_date":"2026-07-27","nav":527.0654,"day_change_pct":1.2315},{"nav_date":"2026-07-24","nav":520.6535,"day_change_pct":-0.4724},{"nav_date":"2026-07-23","nav":523.1249,"day_change_pct":-0.6303},{"nav_date":"2026-07-22","nav":526.4431,"day_change_pct":-0.741},{"nav_date":"2026-07-21","nav":530.3731,"day_change_pct":0.2135},{"nav_date":"2026-07-20","nav":529.243,"day_change_pct":-0.4303},{"nav_date":"2026-07-17","nav":531.5302,"day_change_pct":0.5647},{"nav_date":"2026-07-16","nav":528.5457,"day_change_pct":-0.3071},{"nav_date":"2026-07-15","nav":530.1738,"day_change_pct":0.494},{"nav_date":"2026-07-14","nav":527.5677,"day_change_pct":-0.663},{"nav_date":"2026-07-13","nav":531.0887,"day_change_pct":-0.3227},{"nav_date":"2026-07-10","nav":532.8082,"day_change_pct":0.7811},{"nav_date":"2026-07-09","nav":528.6787,"day_change_pct":0.8765},{"nav_date":"2026-07-08","nav":524.0852,"day_change_pct":-2.2853},{"nav_date":"2026-07-07","nav":536.3421,"day_change_pct":-0.2436},{"nav_date":"2026-07-06","nav":537.6519,"day_change_pct":0.6189},{"nav_date":"2026-07-03","nav":534.345,"day_change_pct":0.3981},{"nav_date":"2026-07-02","nav":532.2263,"day_change_pct":0.4982},{"nav_date":"2026-07-01","nav":529.5879,"day_change_pct":0.6825},{"nav_date":"2026-06-30","nav":525.9981,"day_change_pct":0.0561},{"nav_date":"2026-06-29","nav":525.7031,"day_change_pct":-0.4868},{"nav_date":"2026-06-25","nav":528.2746,"day_change_pct":0.3866},{"nav_date":"2026-06-24","nav":526.2402,"day_change_pct":0.8178},{"nav_date":"2026-06-23","nav":521.9717,"day_change_pct":-0.9466},{"nav_date":"2026-06-22","nav":526.96,"day_change_pct":0.2666},{"nav_date":"2026-06-19","nav":525.559,"day_change_pct":-0.2402},{"nav_date":"2026-06-18","nav":526.8245,"day_change_pct":0.4799},{"nav_date":"2026-06-17","nav":524.3083,"day_change_pct":0.6115},{"nav_date":"2026-06-16","nav":521.1215,"day_change_pct":0.4475},{"nav_date":"2026-06-15","nav":518.8,"day_change_pct":1.4861},{"nav_date":"2026-06-12","nav":511.2029,"day_change_pct":2.2589},{"nav_date":"2026-06-11","nav":499.9103,"day_change_pct":-0.333},{"nav_date":"2026-06-10","nav":501.5808,"day_change_pct":-0.4484},{"nav_date":"2026-06-09","nav":503.8401,"day_change_pct":0.8316},{"nav_date":"2026-06-08","nav":499.6846,"day_change_pct":-1.0849},{"nav_date":"2026-06-05","nav":505.1649,"day_change_pct":-0.1487},{"nav_date":"2026-06-04","nav":505.9173,"day_change_pct":0.1295},{"nav_date":"2026-06-03","nav":505.263,"day_change_pct":-0.0446},{"nav_date":"2026-06-02","nav":505.4886,"day_change_pct":0.2797},{"nav_date":"2026-06-01","nav":504.0788,"day_change_pct":-0.8968},{"nav_date":"2026-05-29","nav":508.6403,"day_change_pct":-1.3096},{"nav_date":"2026-05-27","nav":515.3901,"day_change_pct":0.2025},{"nav_date":"2026-05-26","nav":514.3486,"day_change_pct":-0.4165},{"nav_date":"2026-05-25","nav":516.4997,"day_change_pct":1.2477},{"nav_date":"2026-05-22","nav":510.1348,"day_change_pct":0.4931},{"nav_date":"2026-05-21","nav":507.6319,"day_change_pct":-0.0022},{"nav_date":"2026-05-20","nav":507.643,"day_change_pct":0.2169},{"nav_date":"2026-05-19","nav":506.5441,"day_change_pct":0.0705},{"nav_date":"2026-05-18","nav":506.1872,"day_change_pct":-0.3364},{"nav_date":"2026-05-15","nav":507.8957,"day_change_pct":-0.2511},{"nav_date":"2026-05-14","nav":509.174,"day_change_pct":1.0742},{"nav_date":"2026-05-13","nav":503.7627,"day_change_pct":0.1073},{"nav_date":"2026-05-12","nav":503.2225,"day_change_pct":-1.8685},{"nav_date":"2026-05-11","nav":512.804,"day_change_pct":-1.7891},{"nav_date":"2026-05-08","nav":522.1456,"day_change_pct":-0.6948},{"nav_date":"2026-05-07","nav":525.799,"day_change_pct":0.2953},{"nav_date":"2026-05-06","nav":524.2509,"day_change_pct":1.4333},{"nav_date":"2026-05-05","nav":516.843,"day_change_pct":-0.2411},{"nav_date":"2026-05-04","nav":518.0922,"day_change_pct":0.5841},{"nav_date":"2026-04-30","nav":515.0837,"day_change_pct":-1.0518},{"nav_date":"2026-04-29","nav":520.559,"day_change_pct":0.4268},{"nav_date":"2026-04-28","nav":518.3469,"day_change_pct":-0.6826},{"nav_date":"2026-04-27","nav":521.9096,"day_change_pct":0.5588},{"nav_date":"2026-04-24","nav":519.0092,"day_change_pct":-0.9344},{"nav_date":"2026-04-23","nav":523.9045,"day_change_pct":-1.1732},{"nav_date":"2026-04-22","nav":530.1238,"day_change_pct":-0.8323},{"nav_date":"2026-04-21","nav":534.5733,"day_change_pct":0.9134},{"nav_date":"2026-04-20","nav":529.7349,"day_change_pct":0.0783},{"nav_date":"2026-04-17","nav":529.3205,"day_change_pct":0.6973},{"nav_date":"2026-04-16","nav":525.6551,"day_change_pct":0.0579},{"nav_date":"2026-04-15","nav":525.3511,"day_change_pct":1.4567},{"nav_date":"2026-04-13","nav":517.8084,"day_change_pct":-0.8124},{"nav_date":"2026-04-10","nav":522.0497,"day_change_pct":1.4216},{"nav_date":"2026-04-09","nav":514.7321,"day_change_pct":-1.0274},{"nav_date":"2026-04-08","nav":520.0752,"day_change_pct":4.2112},{"nav_date":"2026-04-07","nav":499.059,"day_change_pct":0.6688},{"nav_date":"2026-04-06","nav":495.7436,"day_change_pct":1.1869},{"nav_date":"2026-04-02","nav":489.9287,"day_change_pct":0.0023},{"nav_date":"2026-04-01","nav":489.9174,"day_change_pct":1.5438},{"nav_date":"2026-03-31","nav":482.4692,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":482.4849,"day_change_pct":-2.3322},{"nav_date":"2026-03-27","nav":494.0063,"day_change_pct":-2.216},{"nav_date":"2026-03-25","nav":505.2014,"day_change_pct":1.9945},{"nav_date":"2026-03-24","nav":495.3224,"day_change_pct":2.1207},{"nav_date":"2026-03-23","nav":485.0361,"day_change_pct":-2.8007},{"nav_date":"2026-03-20","nav":499.0117,"day_change_pct":0.5256},{"nav_date":"2026-03-19","nav":496.4025,"day_change_pct":-3.567},{"nav_date":"2026-03-18","nav":514.7643,"day_change_pct":1.1901},{"nav_date":"2026-03-17","nav":508.7102,"day_change_pct":1.024},{"nav_date":"2026-03-16","nav":503.554,"day_change_pct":0.875},{"nav_date":"2026-03-13","nav":499.1859,"day_change_pct":-2.262},{"nav_date":"2026-03-12","nav":510.7389,"day_change_pct":-1.2155},{"nav_date":"2026-03-11","nav":517.0233,"day_change_pct":-1.8409},{"nav_date":"2026-03-10","nav":526.7198,"day_change_pct":1.2408},{"nav_date":"2026-03-09","nav":520.2646,"day_change_pct":-1.9425},{"nav_date":"2026-03-06","nav":530.5712,"day_change_pct":-1.3468},{"nav_date":"2026-03-05","nav":537.8146,"day_change_pct":1.1605},{"nav_date":"2026-03-04","nav":531.6451,"day_change_pct":-1.5961},{"nav_date":"2026-03-02","nav":540.2684,"day_change_pct":-1.2974},{"nav_date":"2026-02-27","nav":547.3698,"day_change_pct":-1.0112},{"nav_date":"2026-02-26","nav":552.9616,"day_change_pct":0.3514},{"nav_date":"2026-02-25","nav":551.0254,"day_change_pct":0.4385},{"nav_date":"2026-02-24","nav":548.6199,"day_change_pct":-1.0442},{"nav_date":"2026-02-23","nav":554.409,"day_change_pct":0.6486},{"nav_date":"2026-02-20","nav":550.8364,"day_change_pct":0.2492},{"nav_date":"2026-02-19","nav":549.4669,"day_change_pct":-1.4239},{"nav_date":"2026-02-18","nav":557.4038,"day_change_pct":0.2992},{"nav_date":"2026-02-17","nav":555.7409,"day_change_pct":0.1234},{"nav_date":"2026-02-16","nav":555.0561,"day_change_pct":0.7062},{"nav_date":"2026-02-13","nav":551.1637,"day_change_pct":-1.1975},{"nav_date":"2026-02-12","nav":557.844,"day_change_pct":-0.3206},{"nav_date":"2026-02-11","nav":559.6384,"day_change_pct":0.3219},{"nav_date":"2026-02-10","nav":557.8429,"day_change_pct":0.4688},{"nav_date":"2026-02-09","nav":555.2398,"day_change_pct":1.1891},{"nav_date":"2026-02-06","nav":548.7153,"day_change_pct":0.0841},{"nav_date":"2026-02-05","nav":548.2543,"day_change_pct":-0.5381},{"nav_date":"2026-02-04","nav":551.2203,"day_change_pct":0.0655},{"nav_date":"2026-02-03","nav":550.8597,"day_change_pct":2.4999},{"nav_date":"2026-02-02","nav":537.4248,"day_change_pct":-1.0773},{"nav_date":"2026-01-30","nav":543.2778,"day_change_pct":-0.1819},{"nav_date":"2026-01-29","nav":544.2676,"day_change_pct":0.4736},{"nav_date":"2026-01-28","nav":541.7022,"day_change_pct":0.9051},{"nav_date":"2026-01-27","nav":536.8434,"day_change_pct":0.3841},{"nav_date":"2026-01-23","nav":534.7893,"day_change_pct":-0.9893},{"nav_date":"2026-01-22","nav":540.133,"day_change_pct":0.3478},{"nav_date":"2026-01-21","nav":538.2611,"day_change_pct":-0.3498},{"nav_date":"2026-01-20","nav":540.1503,"day_change_pct":-1.4859},{"nav_date":"2026-01-19","nav":548.2976,"day_change_pct":-0.2987},{"nav_date":"2026-01-16","nav":549.9401,"day_change_pct":0.282},{"nav_date":"2026-01-14","nav":548.3937,"day_change_pct":-0.2017},{"nav_date":"2026-01-13","nav":549.5019,"day_change_pct":0.1063},{"nav_date":"2026-01-12","nav":548.9183,"day_change_pct":0.1012},{"nav_date":"2026-01-09","nav":548.3631,"day_change_pct":-0.8542},{"nav_date":"2026-01-08","nav":553.0877,"day_change_pct":-0.8761},{"nav_date":"2026-01-07","nav":557.9759,"day_change_pct":0.3197},{"nav_date":"2026-01-06","nav":556.1975,"day_change_pct":0.0976},{"nav_date":"2026-01-05","nav":555.6554,"day_change_pct":-0.3418},{"nav_date":"2026-01-02","nav":557.5612,"day_change_pct":0.6077},{"nav_date":"2026-01-01","nav":554.1936,"day_change_pct":0.5557},{"nav_date":"2025-12-31","nav":551.1309,"day_change_pct":0.7225},{"nav_date":"2025-12-30","nav":547.1773,"day_change_pct":-0.0019},{"nav_date":"2025-12-29","nav":547.1879,"day_change_pct":-0.3863},{"nav_date":"2025-12-26","nav":549.3101,"day_change_pct":-0.3795},{"nav_date":"2025-12-24","nav":551.4024,"day_change_pct":-0.157},{"nav_date":"2025-12-23","nav":552.2696,"day_change_pct":0.0129},{"nav_date":"2025-12-22","nav":552.1986,"day_change_pct":0.9182},{"nav_date":"2025-12-19","nav":547.1747,"day_change_pct":0.762},{"nav_date":"2025-12-18","nav":543.0369,"day_change_pct":0.1461},{"nav_date":"2025-12-17","nav":542.2447,"day_change_pct":-0.1229},{"nav_date":"2025-12-16","nav":542.9119,"day_change_pct":-0.6919},{"nav_date":"2025-12-15","nav":546.6947,"day_change_pct":-0.047},{"nav_date":"2025-12-12","nav":546.9516,"day_change_pct":0.6369},{"nav_date":"2025-12-11","nav":543.4903,"day_change_pct":0.7037},{"nav_date":"2025-12-10","nav":539.6924,"day_change_pct":-0.5143},{"nav_date":"2025-12-09","nav":542.4824,"day_change_pct":-0.0051},{"nav_date":"2025-12-08","nav":542.5103,"day_change_pct":-0.9215},{"nav_date":"2025-12-05","nav":547.5559,"day_change_pct":0.5228},{"nav_date":"2025-12-04","nav":544.7081,"day_change_pct":0.1402},{"nav_date":"2025-12-03","nav":543.9454,"day_change_pct":-0.2779},{"nav_date":"2025-12-02","nav":545.4615,"day_change_pct":-0.4178},{"nav_date":"2025-12-01","nav":547.75,"day_change_pct":0.0495},{"nav_date":"2025-11-28","nav":547.479,"day_change_pct":-0.0924},{"nav_date":"2025-11-27","nav":547.9856,"day_change_pct":0.0645},{"nav_date":"2025-11-26","nav":547.6326,"day_change_pct":1.2543},{"nav_date":"2025-11-25","nav":540.8487,"day_change_pct":-0.0503},{"nav_date":"2025-11-24","nav":541.1207,"day_change_pct":-0.1818},{"nav_date":"2025-11-21","nav":542.1063,"day_change_pct":-0.602},{"nav_date":"2025-11-20","nav":545.3894,"day_change_pct":0.2474},{"nav_date":"2025-11-19","nav":544.0434,"day_change_pct":0.5352},{"nav_date":"2025-11-18","nav":541.1471,"day_change_pct":-0.3191},{"nav_date":"2025-11-17","nav":542.8792,"day_change_pct":0.5885},{"nav_date":"2025-11-14","nav":539.7028,"day_change_pct":0.059},{"nav_date":"2025-11-13","nav":539.3843,"day_change_pct":-0.1011},{"nav_date":"2025-11-12","nav":539.9299,"day_change_pct":0.338},{"nav_date":"2025-11-11","nav":538.111,"day_change_pct":0.5803},{"nav_date":"2025-11-10","nav":535.0064,"day_change_pct":0.2413},{"nav_date":"2025-11-07","nav":533.7185,"day_change_pct":-0.1683},{"nav_date":"2025-11-06","nav":534.6181,"day_change_pct":-0.716},{"nav_date":"2025-11-04","nav":538.4737,"day_change_pct":-0.4812},{"nav_date":"2025-11-03","nav":541.0775,"day_change_pct":0.4727},{"nav_date":"2025-10-31","nav":538.5318,"day_change_pct":-0.7603},{"nav_date":"2025-10-30","nav":542.6576,"day_change_pct":-0.5655},{"nav_date":"2025-10-29","nav":545.7438,"day_change_pct":0.7586},{"nav_date":"2025-10-28","nav":541.6349,"day_change_pct":-0.2654},{"nav_date":"2025-10-27","nav":543.076,"day_change_pct":0.7181},{"nav_date":"2025-10-24","nav":539.2038,"day_change_pct":-0.4388},{"nav_date":"2025-10-23","nav":541.5801,"day_change_pct":0.0408},{"nav_date":"2025-10-20","nav":541.3592,"day_change_pct":0.4351},{"nav_date":"2025-10-17","nav":539.0142,"day_change_pct":0.2931},{"nav_date":"2025-10-16","nav":537.4389,"day_change_pct":0.6498},{"nav_date":"2025-10-15","nav":533.9693,"day_change_pct":0.5302},{"nav_date":"2025-10-14","nav":531.1531,"day_change_pct":-0.2356},{"nav_date":"2025-10-13","nav":532.4072,"day_change_pct":-0.1639},{"nav_date":"2025-10-10","nav":533.2811,"day_change_pct":0.3445},{"nav_date":"2025-10-09","nav":531.4502,"day_change_pct":0.602},{"nav_date":"2025-10-08","nav":528.2702,"day_change_pct":-0.2149},{"nav_date":"2025-10-07","nav":529.4077,"day_change_pct":0.1224},{"nav_date":"2025-10-06","nav":528.7607,"day_change_pct":1.0323},{"nav_date":"2025-10-03","nav":523.3579,"day_change_pct":0.1657},{"nav_date":"2025-10-01","nav":522.4921,"day_change_pct":0.7436},{"nav_date":"2025-09-30","nav":518.6356,"day_change_pct":0.0146},{"nav_date":"2025-09-29","nav":518.5601,"day_change_pct":-0.006},{"nav_date":"2025-09-26","nav":518.5912,"day_change_pct":-1.0507},{"nav_date":"2025-09-25","nav":524.0981,"day_change_pct":-0.6871},{"nav_date":"2025-09-24","nav":527.724,"day_change_pct":-0.5499},{"nav_date":"2025-09-23","nav":530.6422,"day_change_pct":-0.3219},{"nav_date":"2025-09-22","nav":532.3561,"day_change_pct":-0.6724},{"nav_date":"2025-09-19","nav":535.9599,"day_change_pct":-0.1618},{"nav_date":"2025-09-18","nav":536.8284,"day_change_pct":0.558},{"nav_date":"2025-09-17","nav":533.8497,"day_change_pct":0.4167},{"nav_date":"2025-09-16","nav":531.6343,"day_change_pct":0.6416},{"nav_date":"2025-09-15","nav":528.2453,"day_change_pct":-0.0122},{"nav_date":"2025-09-12","nav":528.3096,"day_change_pct":0.1608}],"total":3373,"page":1,"page_size":250}