{"fund_details":{"scheme_code":120029,"scheme_name":"HSBC Large Cap Fund - Direct IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01CK1","isin_reinvest":"INF336L01CL9","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":39.3032,"day_change_pct":0.584},{"nav_date":"2026-09-17","nav":39.075,"day_change_pct":0.4822},{"nav_date":"2026-09-16","nav":38.8875,"day_change_pct":-0.0776},{"nav_date":"2026-09-15","nav":38.9177,"day_change_pct":-1.6358},{"nav_date":"2026-09-11","nav":39.5649,"day_change_pct":0.0617},{"nav_date":"2026-09-10","nav":39.5405,"day_change_pct":0.0051},{"nav_date":"2026-09-09","nav":39.5385,"day_change_pct":-0.5428},{"nav_date":"2026-09-08","nav":39.7543,"day_change_pct":-0.3014},{"nav_date":"2026-09-07","nav":39.8745,"day_change_pct":-0.1205},{"nav_date":"2026-09-04","nav":39.9226,"day_change_pct":0.0481},{"nav_date":"2026-09-03","nav":39.9034,"day_change_pct":-0.1144},{"nav_date":"2026-09-02","nav":39.9491,"day_change_pct":-0.5279},{"nav_date":"2026-09-01","nav":40.1611,"day_change_pct":-1.003},{"nav_date":"2026-08-31","nav":40.568,"day_change_pct":0.1335},{"nav_date":"2026-08-28","nav":40.5139,"day_change_pct":0.1139},{"nav_date":"2026-08-27","nav":40.4678,"day_change_pct":-0.3779},{"nav_date":"2026-08-26","nav":40.6213,"day_change_pct":-0.3831},{"nav_date":"2026-08-25","nav":40.7775,"day_change_pct":0.6417},{"nav_date":"2026-08-24","nav":40.5175,"day_change_pct":-0.0091},{"nav_date":"2026-08-21","nav":40.5212,"day_change_pct":-0.0301},{"nav_date":"2026-08-20","nav":40.5334,"day_change_pct":0.7294},{"nav_date":"2026-08-19","nav":40.2399,"day_change_pct":-0.2919},{"nav_date":"2026-08-18","nav":40.3577,"day_change_pct":-0.5703},{"nav_date":"2026-08-17","nav":40.5892,"day_change_pct":-0.2281},{"nav_date":"2026-08-14","nav":40.682,"day_change_pct":-0.1894},{"nav_date":"2026-08-13","nav":40.7592,"day_change_pct":0.0646},{"nav_date":"2026-08-12","nav":40.7329,"day_change_pct":0.1446},{"nav_date":"2026-08-11","nav":40.6741,"day_change_pct":-0.5817},{"nav_date":"2026-08-10","nav":40.9121,"day_change_pct":0.0433},{"nav_date":"2026-08-07","nav":40.8944,"day_change_pct":-0.3404},{"nav_date":"2026-08-06","nav":41.0341,"day_change_pct":0.3213},{"nav_date":"2026-08-05","nav":40.9027,"day_change_pct":0.3284},{"nav_date":"2026-08-04","nav":40.7688,"day_change_pct":-0.3413},{"nav_date":"2026-08-03","nav":40.9084,"day_change_pct":1.7225},{"nav_date":"2026-07-31","nav":40.2157,"day_change_pct":0.481},{"nav_date":"2026-07-30","nav":40.0232,"day_change_pct":0.4094},{"nav_date":"2026-07-29","nav":39.86,"day_change_pct":0.9083},{"nav_date":"2026-07-28","nav":39.5012,"day_change_pct":0.1653},{"nav_date":"2026-07-27","nav":39.436,"day_change_pct":1.2314},{"nav_date":"2026-07-24","nav":38.9563,"day_change_pct":-0.4724},{"nav_date":"2026-07-23","nav":39.1412,"day_change_pct":-0.6301},{"nav_date":"2026-07-22","nav":39.3894,"day_change_pct":-0.7411},{"nav_date":"2026-07-21","nav":39.6835,"day_change_pct":0.2136},{"nav_date":"2026-07-20","nav":39.5989,"day_change_pct":-0.4305},{"nav_date":"2026-07-17","nav":39.7701,"day_change_pct":0.5646},{"nav_date":"2026-07-16","nav":39.5468,"day_change_pct":-0.307},{"nav_date":"2026-07-15","nav":39.6686,"day_change_pct":0.494},{"nav_date":"2026-07-14","nav":39.4736,"day_change_pct":-0.6629},{"nav_date":"2026-07-13","nav":39.737,"day_change_pct":-0.3228},{"nav_date":"2026-07-10","nav":39.8657,"day_change_pct":0.7812},{"nav_date":"2026-07-09","nav":39.5567,"day_change_pct":0.8765},{"nav_date":"2026-07-08","nav":39.213,"day_change_pct":-2.2853},{"nav_date":"2026-07-07","nav":40.1301,"day_change_pct":-0.2436},{"nav_date":"2026-07-06","nav":40.2281,"day_change_pct":0.6188},{"nav_date":"2026-07-03","nav":39.9807,"day_change_pct":0.398},{"nav_date":"2026-07-02","nav":39.8222,"day_change_pct":0.4984},{"nav_date":"2026-07-01","nav":39.6247,"day_change_pct":0.6825},{"nav_date":"2026-06-30","nav":39.3561,"day_change_pct":0.0559},{"nav_date":"2026-06-29","nav":39.3341,"day_change_pct":-0.4868},{"nav_date":"2026-06-25","nav":39.5265,"day_change_pct":0.3865},{"nav_date":"2026-06-24","nav":39.3743,"day_change_pct":0.8178},{"nav_date":"2026-06-23","nav":39.0549,"day_change_pct":-0.9465},{"nav_date":"2026-06-22","nav":39.4281,"day_change_pct":0.2665},{"nav_date":"2026-06-19","nav":39.3233,"day_change_pct":-0.2402},{"nav_date":"2026-06-18","nav":39.418,"day_change_pct":0.48},{"nav_date":"2026-06-17","nav":39.2297,"day_change_pct":0.6114},{"nav_date":"2026-06-16","nav":38.9913,"day_change_pct":0.4475},{"nav_date":"2026-06-15","nav":38.8176,"day_change_pct":1.4863},{"nav_date":"2026-06-12","nav":38.2491,"day_change_pct":2.2588},{"nav_date":"2026-06-11","nav":37.4042,"day_change_pct":-0.3331},{"nav_date":"2026-06-10","nav":37.5292,"day_change_pct":-0.4483},{"nav_date":"2026-06-09","nav":37.6982,"day_change_pct":0.8316},{"nav_date":"2026-06-08","nav":37.3873,"day_change_pct":-1.085},{"nav_date":"2026-06-05","nav":37.7974,"day_change_pct":-0.1487},{"nav_date":"2026-06-04","nav":37.8537,"day_change_pct":0.1296},{"nav_date":"2026-06-03","nav":37.8047,"day_change_pct":-0.0447},{"nav_date":"2026-06-02","nav":37.8216,"day_change_pct":0.2797},{"nav_date":"2026-06-01","nav":37.7161,"day_change_pct":-0.8968},{"nav_date":"2026-05-29","nav":38.0574,"day_change_pct":-1.3096},{"nav_date":"2026-05-27","nav":38.5624,"day_change_pct":0.2024},{"nav_date":"2026-05-26","nav":38.4845,"day_change_pct":-0.4166},{"nav_date":"2026-05-25","nav":38.6455,"day_change_pct":1.2479},{"nav_date":"2026-05-22","nav":38.1692,"day_change_pct":0.4929},{"nav_date":"2026-05-21","nav":37.982,"day_change_pct":-0.0021},{"nav_date":"2026-05-20","nav":37.9828,"day_change_pct":0.2169},{"nav_date":"2026-05-19","nav":37.9006,"day_change_pct":0.0705},{"nav_date":"2026-05-18","nav":37.8739,"day_change_pct":-0.3363},{"nav_date":"2026-05-15","nav":38.0017,"day_change_pct":-0.2509},{"nav_date":"2026-05-14","nav":38.0973,"day_change_pct":1.074},{"nav_date":"2026-05-13","nav":37.6925,"day_change_pct":0.1076},{"nav_date":"2026-05-12","nav":37.652,"day_change_pct":-1.8684},{"nav_date":"2026-05-11","nav":38.3689,"day_change_pct":-1.7892},{"nav_date":"2026-05-08","nav":39.0679,"day_change_pct":-0.6947},{"nav_date":"2026-05-07","nav":39.3412,"day_change_pct":0.2952},{"nav_date":"2026-05-06","nav":39.2254,"day_change_pct":1.4334},{"nav_date":"2026-05-05","nav":38.6711,"day_change_pct":-0.2412},{"nav_date":"2026-05-04","nav":38.7646,"day_change_pct":0.5841},{"nav_date":"2026-04-30","nav":38.5395,"day_change_pct":-1.0519},{"nav_date":"2026-04-29","nav":38.9492,"day_change_pct":0.4267},{"nav_date":"2026-04-28","nav":38.7837,"day_change_pct":-0.6825},{"nav_date":"2026-04-27","nav":39.0502,"day_change_pct":0.5588},{"nav_date":"2026-04-24","nav":38.8332,"day_change_pct":-0.9345},{"nav_date":"2026-04-23","nav":39.1995,"day_change_pct":-1.1731},{"nav_date":"2026-04-22","nav":39.6648,"day_change_pct":-0.8325},{"nav_date":"2026-04-21","nav":39.9978,"day_change_pct":0.9136},{"nav_date":"2026-04-20","nav":39.6357,"day_change_pct":0.0783},{"nav_date":"2026-04-17","nav":39.6047,"day_change_pct":0.6972},{"nav_date":"2026-04-16","nav":39.3305,"day_change_pct":0.058},{"nav_date":"2026-04-15","nav":39.3077,"day_change_pct":1.4565},{"nav_date":"2026-04-13","nav":38.7434,"day_change_pct":-0.8123},{"nav_date":"2026-04-10","nav":39.0607,"day_change_pct":1.4216},{"nav_date":"2026-04-09","nav":38.5132,"day_change_pct":-1.0274},{"nav_date":"2026-04-08","nav":38.913,"day_change_pct":4.2112},{"nav_date":"2026-04-07","nav":37.3405,"day_change_pct":0.6689},{"nav_date":"2026-04-06","nav":37.0924,"day_change_pct":1.1867},{"nav_date":"2026-04-02","nav":36.6574,"day_change_pct":0.0025},{"nav_date":"2026-04-01","nav":36.6565,"day_change_pct":1.5438},{"nav_date":"2026-03-31","nav":36.0992,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":36.1004,"day_change_pct":-2.3324},{"nav_date":"2026-03-27","nav":36.9625,"day_change_pct":-2.2159},{"nav_date":"2026-03-25","nav":37.8001,"day_change_pct":1.9946},{"nav_date":"2026-03-24","nav":37.0609,"day_change_pct":2.1206},{"nav_date":"2026-03-23","nav":36.2913,"day_change_pct":-2.8007},{"nav_date":"2026-03-20","nav":37.337,"day_change_pct":0.5256},{"nav_date":"2026-03-19","nav":37.1418,"day_change_pct":-3.5669},{"nav_date":"2026-03-18","nav":38.5156,"day_change_pct":1.1901},{"nav_date":"2026-03-17","nav":38.0626,"day_change_pct":1.024},{"nav_date":"2026-03-16","nav":37.6768,"day_change_pct":0.875},{"nav_date":"2026-03-13","nav":37.35,"day_change_pct":-2.262},{"nav_date":"2026-03-12","nav":38.2144,"day_change_pct":-1.2155},{"nav_date":"2026-03-11","nav":38.6846,"day_change_pct":-1.8411},{"nav_date":"2026-03-10","nav":39.4102,"day_change_pct":1.2408},{"nav_date":"2026-03-09","nav":38.9272,"day_change_pct":-1.9424},{"nav_date":"2026-03-06","nav":39.6983,"day_change_pct":-1.3469},{"nav_date":"2026-03-05","nav":40.2403,"day_change_pct":1.1604},{"nav_date":"2026-03-04","nav":39.7787,"day_change_pct":-1.5961},{"nav_date":"2026-03-02","nav":40.4239,"day_change_pct":-1.2973},{"nav_date":"2026-02-27","nav":40.9552,"day_change_pct":-1.0113},{"nav_date":"2026-02-26","nav":41.3736,"day_change_pct":0.3515},{"nav_date":"2026-02-25","nav":41.2287,"day_change_pct":0.4383},{"nav_date":"2026-02-24","nav":41.0488,"day_change_pct":-1.0441},{"nav_date":"2026-02-23","nav":41.4819,"day_change_pct":0.6486},{"nav_date":"2026-02-20","nav":41.2146,"day_change_pct":0.2493},{"nav_date":"2026-02-19","nav":41.1121,"day_change_pct":-1.424},{"nav_date":"2026-02-18","nav":41.706,"day_change_pct":0.2992},{"nav_date":"2026-02-17","nav":41.5816,"day_change_pct":0.1235},{"nav_date":"2026-02-16","nav":41.5303,"day_change_pct":0.7061},{"nav_date":"2026-02-13","nav":41.2391,"day_change_pct":-1.1974},{"nav_date":"2026-02-12","nav":41.7389,"day_change_pct":-0.3207},{"nav_date":"2026-02-11","nav":41.8732,"day_change_pct":0.322},{"nav_date":"2026-02-10","nav":41.7388,"day_change_pct":0.4687},{"nav_date":"2026-02-09","nav":41.5441,"day_change_pct":1.1891},{"nav_date":"2026-02-06","nav":41.0559,"day_change_pct":0.0841},{"nav_date":"2026-02-05","nav":41.0214,"day_change_pct":-0.538},{"nav_date":"2026-02-04","nav":41.2433,"day_change_pct":0.0655},{"nav_date":"2026-02-03","nav":41.2163,"day_change_pct":2.4998},{"nav_date":"2026-02-02","nav":40.2111,"day_change_pct":-1.0773},{"nav_date":"2026-01-30","nav":40.649,"day_change_pct":-0.182},{"nav_date":"2026-01-29","nav":40.7231,"day_change_pct":0.4735},{"nav_date":"2026-01-28","nav":40.5312,"day_change_pct":0.9052},{"nav_date":"2026-01-27","nav":40.1676,"day_change_pct":0.3841},{"nav_date":"2026-01-23","nav":40.0139,"day_change_pct":-0.9893},{"nav_date":"2026-01-22","nav":40.4137,"day_change_pct":0.3476},{"nav_date":"2026-01-21","nav":40.2737,"day_change_pct":-0.3496},{"nav_date":"2026-01-20","nav":40.415,"day_change_pct":-1.4859},{"nav_date":"2026-01-19","nav":41.0246,"day_change_pct":-0.2987},{"nav_date":"2026-01-16","nav":41.1475,"day_change_pct":0.282},{"nav_date":"2026-01-14","nav":41.0318,"day_change_pct":-0.2016},{"nav_date":"2026-01-13","nav":41.1147,"day_change_pct":0.1062},{"nav_date":"2026-01-12","nav":41.0711,"day_change_pct":0.1014},{"nav_date":"2026-01-09","nav":41.0295,"day_change_pct":-0.8542},{"nav_date":"2026-01-08","nav":41.383,"day_change_pct":-0.8762},{"nav_date":"2026-01-07","nav":41.7488,"day_change_pct":0.3198},{"nav_date":"2026-01-06","nav":41.6157,"day_change_pct":0.0974},{"nav_date":"2026-01-05","nav":41.5752,"day_change_pct":-0.3418},{"nav_date":"2026-01-02","nav":41.7178,"day_change_pct":0.6077},{"nav_date":"2026-01-01","nav":41.4658,"day_change_pct":0.5558},{"nav_date":"2025-12-31","nav":41.2366,"day_change_pct":0.7225},{"nav_date":"2025-12-30","nav":40.9408,"day_change_pct":-0.002},{"nav_date":"2025-12-29","nav":40.9416,"day_change_pct":-9.7535},{"nav_date":"2025-12-26","nav":45.3664,"day_change_pct":-0.3795},{"nav_date":"2025-12-24","nav":45.5392,"day_change_pct":-0.157},{"nav_date":"2025-12-23","nav":45.6108,"day_change_pct":0.0129},{"nav_date":"2025-12-22","nav":45.6049,"day_change_pct":0.9181},{"nav_date":"2025-12-19","nav":45.19,"day_change_pct":0.7619},{"nav_date":"2025-12-18","nav":44.8483,"day_change_pct":0.1463},{"nav_date":"2025-12-17","nav":44.7828,"day_change_pct":-0.1231},{"nav_date":"2025-12-16","nav":44.838,"day_change_pct":-0.6919},{"nav_date":"2025-12-15","nav":45.1504,"day_change_pct":-0.0469},{"nav_date":"2025-12-12","nav":45.1716,"day_change_pct":0.637},{"nav_date":"2025-12-11","nav":44.8857,"day_change_pct":0.7036},{"nav_date":"2025-12-10","nav":44.5721,"day_change_pct":-0.5143},{"nav_date":"2025-12-09","nav":44.8025,"day_change_pct":-0.0051},{"nav_date":"2025-12-08","nav":44.8048,"day_change_pct":-0.9215},{"nav_date":"2025-12-05","nav":45.2215,"day_change_pct":0.5228},{"nav_date":"2025-12-04","nav":44.9863,"day_change_pct":0.1402},{"nav_date":"2025-12-03","nav":44.9233,"day_change_pct":-0.2779},{"nav_date":"2025-12-02","nav":45.0485,"day_change_pct":-0.4178},{"nav_date":"2025-12-01","nav":45.2375,"day_change_pct":0.0495},{"nav_date":"2025-11-28","nav":45.2151,"day_change_pct":-0.0926},{"nav_date":"2025-11-27","nav":45.257,"day_change_pct":0.0646},{"nav_date":"2025-11-26","nav":45.2278,"day_change_pct":1.2542},{"nav_date":"2025-11-25","nav":44.6676,"day_change_pct":-0.0501},{"nav_date":"2025-11-24","nav":44.69,"day_change_pct":-0.1818},{"nav_date":"2025-11-21","nav":44.7714,"day_change_pct":-0.6021},{"nav_date":"2025-11-20","nav":45.0426,"day_change_pct":0.2475},{"nav_date":"2025-11-19","nav":44.9314,"day_change_pct":0.5352},{"nav_date":"2025-11-18","nav":44.6922,"day_change_pct":-0.3192},{"nav_date":"2025-11-17","nav":44.8353,"day_change_pct":0.5887},{"nav_date":"2025-11-14","nav":44.5729,"day_change_pct":0.059},{"nav_date":"2025-11-13","nav":44.5466,"day_change_pct":-0.1011},{"nav_date":"2025-11-12","nav":44.5917,"day_change_pct":0.338},{"nav_date":"2025-11-11","nav":44.4415,"day_change_pct":0.5803},{"nav_date":"2025-11-10","nav":44.1851,"day_change_pct":0.2414},{"nav_date":"2025-11-07","nav":44.0787,"day_change_pct":-0.1683},{"nav_date":"2025-11-06","nav":44.153,"day_change_pct":-0.716},{"nav_date":"2025-11-04","nav":44.4714,"day_change_pct":-0.4814},{"nav_date":"2025-11-03","nav":44.6865,"day_change_pct":0.4728},{"nav_date":"2025-10-31","nav":44.4762,"day_change_pct":-0.7604},{"nav_date":"2025-10-30","nav":44.817,"day_change_pct":-0.5653},{"nav_date":"2025-10-29","nav":45.0718,"day_change_pct":0.7585},{"nav_date":"2025-10-28","nav":44.7325,"day_change_pct":-0.2653},{"nav_date":"2025-10-27","nav":44.8515,"day_change_pct":0.7181},{"nav_date":"2025-10-24","nav":44.5317,"day_change_pct":-0.4389},{"nav_date":"2025-10-23","nav":44.728,"day_change_pct":0.0409},{"nav_date":"2025-10-20","nav":44.7097,"day_change_pct":0.4351},{"nav_date":"2025-10-17","nav":44.516,"day_change_pct":0.2931},{"nav_date":"2025-10-16","nav":44.3859,"day_change_pct":0.6497},{"nav_date":"2025-10-15","nav":44.0994,"day_change_pct":0.5302},{"nav_date":"2025-10-14","nav":43.8668,"day_change_pct":-0.2356},{"nav_date":"2025-10-13","nav":43.9704,"day_change_pct":-0.1639},{"nav_date":"2025-10-10","nav":44.0426,"day_change_pct":0.3445},{"nav_date":"2025-10-09","nav":43.8914,"day_change_pct":0.6021},{"nav_date":"2025-10-08","nav":43.6287,"day_change_pct":-0.215},{"nav_date":"2025-10-07","nav":43.7227,"day_change_pct":0.1225},{"nav_date":"2025-10-06","nav":43.6692,"day_change_pct":1.0323},{"nav_date":"2025-10-03","nav":43.223,"day_change_pct":0.1657},{"nav_date":"2025-10-01","nav":43.1515,"day_change_pct":0.7436},{"nav_date":"2025-09-30","nav":42.833,"day_change_pct":0.0145},{"nav_date":"2025-09-29","nav":42.8268,"day_change_pct":-0.0061},{"nav_date":"2025-09-26","nav":42.8294,"day_change_pct":-1.0507},{"nav_date":"2025-09-25","nav":43.2842,"day_change_pct":-0.687},{"nav_date":"2025-09-24","nav":43.5836,"day_change_pct":-0.5499},{"nav_date":"2025-09-23","nav":43.8246,"day_change_pct":-0.3221},{"nav_date":"2025-09-22","nav":43.9662,"day_change_pct":-0.6723},{"nav_date":"2025-09-19","nav":44.2638,"day_change_pct":-0.1617},{"nav_date":"2025-09-18","nav":44.3355,"day_change_pct":0.558},{"nav_date":"2025-09-17","nav":44.0895,"day_change_pct":0.4166},{"nav_date":"2025-09-16","nav":43.9066,"day_change_pct":0.6416},{"nav_date":"2025-09-15","nav":43.6267,"day_change_pct":-0.0121}],"total":3372,"page":1,"page_size":250}