{"fund_details":{"scheme_code":120028,"scheme_name":"ING Financial Planning Fund - Prudent Plan - Direct Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01EU0","isin_reinvest":"INF084M01EV8","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2014-10-09","nav":12.8029,"day_change_pct":0.5482},{"nav_date":"2014-10-08","nav":12.7331,"day_change_pct":0.044},{"nav_date":"2014-10-07","nav":12.7275,"day_change_pct":-0.4046},{"nav_date":"2014-10-01","nav":12.7792,"day_change_pct":0.0055},{"nav_date":"2014-09-30","nav":12.7785,"day_change_pct":0.018},{"nav_date":"2014-09-29","nav":12.7762,"day_change_pct":0.1686},{"nav_date":"2014-09-26","nav":12.7547,"day_change_pct":-1.1394},{"nav_date":"2014-09-25","nav":12.9017,"day_change_pct":-0.604},{"nav_date":"2014-09-24","nav":12.9801,"day_change_pct":-0.1922},{"nav_date":"2014-09-23","nav":13.0051,"day_change_pct":-0.6493},{"nav_date":"2014-09-22","nav":13.0901,"day_change_pct":0.0703},{"nav_date":"2014-09-19","nav":13.0809,"day_change_pct":0.0382},{"nav_date":"2014-09-18","nav":13.0759,"day_change_pct":0.6869},{"nav_date":"2014-09-17","nav":12.9867,"day_change_pct":0.1481},{"nav_date":"2014-09-16","nav":12.9675,"day_change_pct":-0.9464},{"nav_date":"2014-09-15","nav":13.0914,"day_change_pct":-0.013},{"nav_date":"2014-09-12","nav":13.0931,"day_change_pct":0.1652},{"nav_date":"2014-09-11","nav":13.0715,"day_change_pct":0.3146},{"nav_date":"2014-09-10","nav":13.0305,"day_change_pct":-0.1456},{"nav_date":"2014-09-09","nav":13.0495,"day_change_pct":-0.0199},{"nav_date":"2014-09-08","nav":13.0521,"day_change_pct":0.5268},{"nav_date":"2014-09-05","nav":12.9837,"day_change_pct":0.0995},{"nav_date":"2014-09-04","nav":12.9708,"day_change_pct":-0.0724},{"nav_date":"2014-09-03","nav":12.9802,"day_change_pct":0.2719},{"nav_date":"2014-09-02","nav":12.945,"day_change_pct":0.2936},{"nav_date":"2014-09-01","nav":12.9071,"day_change_pct":0.6096},{"nav_date":"2014-08-28","nav":12.8289,"day_change_pct":0.0429},{"nav_date":"2014-08-27","nav":12.8234,"day_change_pct":0.2368},{"nav_date":"2014-08-26","nav":12.7931,"day_change_pct":-0.0031},{"nav_date":"2014-08-25","nav":12.7935,"day_change_pct":-0.2083},{"nav_date":"2014-08-22","nav":12.8202,"day_change_pct":0.132},{"nav_date":"2014-08-21","nav":12.8033,"day_change_pct":0.1251},{"nav_date":"2014-08-20","nav":12.7873,"day_change_pct":0.0657},{"nav_date":"2014-08-19","nav":12.7789,"day_change_pct":0.9511},{"nav_date":"2014-08-14","nav":12.6585,"day_change_pct":0.4181},{"nav_date":"2014-08-13","nav":12.6058,"day_change_pct":-0.0642},{"nav_date":"2014-08-12","nav":12.6139,"day_change_pct":0.358},{"nav_date":"2014-08-11","nav":12.5689,"day_change_pct":0.28},{"nav_date":"2014-08-08","nav":12.5338,"day_change_pct":-0.391},{"nav_date":"2014-08-07","nav":12.583,"day_change_pct":0.0405},{"nav_date":"2014-08-06","nav":12.5779,"day_change_pct":-0.2292},{"nav_date":"2014-08-05","nav":12.6068,"day_change_pct":0.1239},{"nav_date":"2014-08-04","nav":12.5912,"day_change_pct":0.5237},{"nav_date":"2014-08-01","nav":12.5256,"day_change_pct":-0.3009},{"nav_date":"2014-07-31","nav":12.5634,"day_change_pct":-0.1121},{"nav_date":"2014-07-30","nav":12.5775,"day_change_pct":0.2024},{"nav_date":"2014-07-28","nav":12.5521,"day_change_pct":-0.1869},{"nav_date":"2014-07-25","nav":12.5756,"day_change_pct":-0.4378},{"nav_date":"2014-07-24","nav":12.6309,"day_change_pct":0.0618},{"nav_date":"2014-07-23","nav":12.6231,"day_change_pct":0.0721},{"nav_date":"2014-07-22","nav":12.614,"day_change_pct":0.1636},{"nav_date":"2014-07-21","nav":12.5934,"day_change_pct":0.124},{"nav_date":"2014-07-18","nav":12.5778,"day_change_pct":0.0636},{"nav_date":"2014-07-17","nav":12.5698,"day_change_pct":0.3737},{"nav_date":"2014-07-16","nav":12.523,"day_change_pct":0.5944},{"nav_date":"2014-07-15","nav":12.449,"day_change_pct":0.6663},{"nav_date":"2014-07-14","nav":12.3666,"day_change_pct":-0.0864},{"nav_date":"2014-07-11","nav":12.3773,"day_change_pct":-0.8396},{"nav_date":"2014-07-10","nav":12.4821,"day_change_pct":0.2313},{"nav_date":"2014-07-09","nav":12.4533,"day_change_pct":-0.3082},{"nav_date":"2014-07-08","nav":12.4918,"day_change_pct":-1.1662},{"nav_date":"2014-07-07","nav":12.6392,"day_change_pct":0.0372},{"nav_date":"2014-07-04","nav":12.6345,"day_change_pct":0.3543},{"nav_date":"2014-07-03","nav":12.5899,"day_change_pct":0.0135},{"nav_date":"2014-07-02","nav":12.5882,"day_change_pct":0.787},{"nav_date":"2014-06-30","nav":12.4899,"day_change_pct":0.6958},{"nav_date":"2014-06-27","nav":12.4036,"day_change_pct":0.1995},{"nav_date":"2014-06-26","nav":12.3789,"day_change_pct":-1.5438},{"nav_date":"2014-06-25","nav":12.573,"day_change_pct":-0.0413},{"nav_date":"2014-06-24","nav":12.5782,"day_change_pct":0.5749},{"nav_date":"2014-06-23","nav":12.5063,"day_change_pct":0.0512},{"nav_date":"2014-06-20","nav":12.4999,"day_change_pct":-0.04},{"nav_date":"2014-06-19","nav":12.5049,"day_change_pct":-0.1724},{"nav_date":"2014-06-18","nav":12.5265,"day_change_pct":-0.2357},{"nav_date":"2014-06-17","nav":12.5561,"day_change_pct":0.6203},{"nav_date":"2014-06-16","nav":12.4787,"day_change_pct":0.1605},{"nav_date":"2014-06-13","nav":12.4587,"day_change_pct":-0.6087},{"nav_date":"2014-06-12","nav":12.535,"day_change_pct":0.1142},{"nav_date":"2014-06-11","nav":12.5207,"day_change_pct":-0.0894},{"nav_date":"2014-06-10","nav":12.5319,"day_change_pct":-0.0463},{"nav_date":"2014-06-09","nav":12.5377,"day_change_pct":0.5034},{"nav_date":"2014-06-06","nav":12.4749,"day_change_pct":0.6706},{"nav_date":"2014-06-05","nav":12.3918,"day_change_pct":0.3767},{"nav_date":"2014-06-04","nav":12.3453,"day_change_pct":0.2729},{"nav_date":"2014-06-03","nav":12.3117,"day_change_pct":0.3693},{"nav_date":"2014-06-02","nav":12.2664,"day_change_pct":0.8021},{"nav_date":"2014-05-30","nav":12.1688,"day_change_pct":0.0181},{"nav_date":"2014-05-29","nav":12.1666,"day_change_pct":-0.4297},{"nav_date":"2014-05-28","nav":12.2191,"day_change_pct":0.0917},{"nav_date":"2014-05-27","nav":12.2079,"day_change_pct":-0.1987},{"nav_date":"2014-05-26","nav":12.2322,"day_change_pct":-0.2821},{"nav_date":"2014-05-23","nav":12.2668,"day_change_pct":0.5558},{"nav_date":"2014-05-22","nav":12.199,"day_change_pct":0.221},{"nav_date":"2014-05-21","nav":12.1721,"day_change_pct":0.0518},{"nav_date":"2014-05-20","nav":12.1658,"day_change_pct":0.2769},{"nav_date":"2014-05-19","nav":12.1322,"day_change_pct":0.8194},{"nav_date":"2014-05-16","nav":12.0336,"day_change_pct":0.5414},{"nav_date":"2014-05-15","nav":11.9688,"day_change_pct":0.0401},{"nav_date":"2014-05-13","nav":11.964,"day_change_pct":0.5784},{"nav_date":"2014-05-12","nav":11.8952,"day_change_pct":0.6805},{"nav_date":"2014-05-09","nav":11.8148,"day_change_pct":0.845},{"nav_date":"2014-05-08","nav":11.7158,"day_change_pct":0.0649},{"nav_date":"2014-05-07","nav":11.7082,"day_change_pct":-0.1646},{"nav_date":"2014-05-06","nav":11.7275,"day_change_pct":0.0964},{"nav_date":"2014-05-05","nav":11.7162,"day_change_pct":-0.0921},{"nav_date":"2014-05-02","nav":11.727,"day_change_pct":0.259},{"nav_date":"2014-04-30","nav":11.6967,"day_change_pct":-0.1528},{"nav_date":"2014-04-29","nav":11.7146,"day_change_pct":-0.3004},{"nav_date":"2014-04-28","nav":11.7499,"day_change_pct":0.0809},{"nav_date":"2014-04-25","nav":11.7404,"day_change_pct":-0.1437},{"nav_date":"2014-04-23","nav":11.7573,"day_change_pct":0.2678},{"nav_date":"2014-04-22","nav":11.7259,"day_change_pct":0.0973},{"nav_date":"2014-04-21","nav":11.7145,"day_change_pct":0.3564},{"nav_date":"2014-04-17","nav":11.6729,"day_change_pct":0.7005},{"nav_date":"2014-04-16","nav":11.5917,"day_change_pct":-0.3199},{"nav_date":"2014-04-15","nav":11.6289,"day_change_pct":-0.1305},{"nav_date":"2014-04-11","nav":11.6441,"day_change_pct":-0.0129},{"nav_date":"2014-04-10","nav":11.6456,"day_change_pct":0.1333},{"nav_date":"2014-04-09","nav":11.6301,"day_change_pct":0.69},{"nav_date":"2014-04-07","nav":11.5504,"day_change_pct":0.0069},{"nav_date":"2014-04-04","nav":11.5496,"day_change_pct":-0.1806},{"nav_date":"2014-04-03","nav":11.5705,"day_change_pct":-0.076},{"nav_date":"2014-04-02","nav":11.5793,"day_change_pct":0.3449},{"nav_date":"2014-03-28","nav":11.5395,"day_change_pct":0.5367},{"nav_date":"2014-03-27","nav":11.4779,"day_change_pct":0.7063},{"nav_date":"2014-03-26","nav":11.3974,"day_change_pct":0.6144},{"nav_date":"2014-03-25","nav":11.3278,"day_change_pct":0.0539},{"nav_date":"2014-03-24","nav":11.3217,"day_change_pct":0.4053},{"nav_date":"2014-03-21","nav":11.276,"day_change_pct":-0.9296},{"nav_date":"2014-03-20","nav":11.3818,"day_change_pct":-0.2681},{"nav_date":"2014-03-19","nav":11.4124,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":11.4094,"day_change_pct":0.2857},{"nav_date":"2014-03-14","nav":11.3769,"day_change_pct":0.0176},{"nav_date":"2014-03-13","nav":11.3749,"day_change_pct":-0.1317},{"nav_date":"2014-03-12","nav":11.3899,"day_change_pct":0.0527},{"nav_date":"2014-03-11","nav":11.3839,"day_change_pct":-0.0746},{"nav_date":"2014-03-10","nav":11.3924,"day_change_pct":0.0536},{"nav_date":"2014-03-07","nav":11.3863,"day_change_pct":0.5413},{"nav_date":"2014-03-06","nav":11.325,"day_change_pct":0.3998},{"nav_date":"2014-03-05","nav":11.2799,"day_change_pct":0.2203},{"nav_date":"2014-03-04","nav":11.2551,"day_change_pct":0.2985},{"nav_date":"2014-03-03","nav":11.2216,"day_change_pct":-0.0428},{"nav_date":"2014-02-28","nav":11.2264,"day_change_pct":0.276},{"nav_date":"2014-02-26","nav":11.1955,"day_change_pct":0.161},{"nav_date":"2014-02-25","nav":11.1775,"day_change_pct":0.1075},{"nav_date":"2014-02-24","nav":11.1655,"day_change_pct":0.1444},{"nav_date":"2014-02-21","nav":11.1494,"day_change_pct":0.3239},{"nav_date":"2014-02-20","nav":11.1134,"day_change_pct":-0.0108},{"nav_date":"2014-02-18","nav":11.1146,"day_change_pct":0.3431},{"nav_date":"2014-02-17","nav":11.0766,"day_change_pct":0.209},{"nav_date":"2014-02-14","nav":11.0535,"day_change_pct":0.2958},{"nav_date":"2014-02-13","nav":11.0209,"day_change_pct":-0.5038},{"nav_date":"2014-02-12","nav":11.0767,"day_change_pct":0.0913},{"nav_date":"2014-02-11","nav":11.0666,"day_change_pct":0.1339},{"nav_date":"2014-02-10","nav":11.0518,"day_change_pct":0.0498},{"nav_date":"2014-02-07","nav":11.0463,"day_change_pct":0.2377},{"nav_date":"2014-02-06","nav":11.0201,"day_change_pct":0.069},{"nav_date":"2014-02-05","nav":11.0125,"day_change_pct":0.1455},{"nav_date":"2014-02-04","nav":10.9965,"day_change_pct":0.1412},{"nav_date":"2014-02-03","nav":10.981,"day_change_pct":-0.3711},{"nav_date":"2014-01-31","nav":11.0219,"day_change_pct":0.3999},{"nav_date":"2014-01-30","nav":10.978,"day_change_pct":-0.373},{"nav_date":"2014-01-29","nav":11.0191,"day_change_pct":0.0009},{"nav_date":"2014-01-28","nav":11.019,"day_change_pct":-0.2264},{"nav_date":"2014-01-27","nav":11.044,"day_change_pct":-0.8511},{"nav_date":"2014-01-24","nav":11.1388,"day_change_pct":-0.4567},{"nav_date":"2014-01-23","nav":11.1899,"day_change_pct":-0.0402},{"nav_date":"2014-01-22","nav":11.1944,"day_change_pct":0.1064},{"nav_date":"2014-01-21","nav":11.1825,"day_change_pct":0.0394},{"nav_date":"2014-01-20","nav":11.1781,"day_change_pct":0.5162},{"nav_date":"2014-01-17","nav":11.1207,"day_change_pct":-0.3923},{"nav_date":"2014-01-16","nav":11.1645,"day_change_pct":-0.051},{"nav_date":"2014-01-15","nav":11.1702,"day_change_pct":0.2495},{"nav_date":"2014-01-13","nav":11.1424,"day_change_pct":0.4336},{"nav_date":"2014-01-10","nav":11.0943,"day_change_pct":0.0415},{"nav_date":"2014-01-09","nav":11.0897,"day_change_pct":0.0352},{"nav_date":"2014-01-08","nav":11.0858,"day_change_pct":0.0713},{"nav_date":"2014-01-07","nav":11.0779,"day_change_pct":-0.1469},{"nav_date":"2014-01-06","nav":11.0942,"day_change_pct":0.0334},{"nav_date":"2014-01-03","nav":11.0905,"day_change_pct":0.2767},{"nav_date":"2014-01-02","nav":11.0599,"day_change_pct":-0.4456},{"nav_date":"2014-01-01","nav":11.1094,"day_change_pct":0.0937},{"nav_date":"2013-12-31","nav":11.099,"day_change_pct":0.0604},{"nav_date":"2013-12-30","nav":11.0923,"day_change_pct":0.0379},{"nav_date":"2013-12-27","nav":11.0881,"day_change_pct":-1.2451},{"nav_date":"2013-12-26","nav":11.2279,"day_change_pct":0.1963},{"nav_date":"2013-12-24","nav":11.2059,"day_change_pct":-0.0713},{"nav_date":"2013-12-23","nav":11.2139,"day_change_pct":-0.0535},{"nav_date":"2013-12-20","nav":11.2199,"day_change_pct":0.4467},{"nav_date":"2013-12-19","nav":11.17,"day_change_pct":-0.0832},{"nav_date":"2013-12-18","nav":11.1793,"day_change_pct":0.6138},{"nav_date":"2013-12-17","nav":11.1111,"day_change_pct":-0.0261},{"nav_date":"2013-12-16","nav":11.114,"day_change_pct":0.081},{"nav_date":"2013-12-13","nav":11.105,"day_change_pct":-0.4598},{"nav_date":"2013-12-12","nav":11.1563,"day_change_pct":-0.359},{"nav_date":"2013-12-11","nav":11.1965,"day_change_pct":0.0063},{"nav_date":"2013-12-10","nav":11.1958,"day_change_pct":-0.1383},{"nav_date":"2013-12-09","nav":11.2113,"day_change_pct":0.3015},{"nav_date":"2013-12-06","nav":11.1776,"day_change_pct":-0.025},{"nav_date":"2013-12-05","nav":11.1804,"day_change_pct":0.4537},{"nav_date":"2013-12-04","nav":11.1299,"day_change_pct":-0.1525},{"nav_date":"2013-12-03","nav":11.1469,"day_change_pct":-0.0681},{"nav_date":"2013-12-02","nav":11.1545,"day_change_pct":0.294},{"nav_date":"2013-11-29","nav":11.1218,"day_change_pct":0.5024},{"nav_date":"2013-11-28","nav":11.0662,"day_change_pct":0.1131},{"nav_date":"2013-11-27","nav":11.0537,"day_change_pct":0.0462},{"nav_date":"2013-11-26","nav":11.0486,"day_change_pct":-0.1464},{"nav_date":"2013-11-25","nav":11.0648,"day_change_pct":0.558},{"nav_date":"2013-11-22","nav":11.0034,"day_change_pct":-0.02},{"nav_date":"2013-11-21","nav":11.0056,"day_change_pct":-0.562},{"nav_date":"2013-11-20","nav":11.0678,"day_change_pct":-0.3897},{"nav_date":"2013-11-19","nav":11.1111,"day_change_pct":0.2255},{"nav_date":"2013-11-18","nav":11.0861,"day_change_pct":0.6638},{"nav_date":"2013-11-14","nav":11.013,"day_change_pct":0.3143},{"nav_date":"2013-11-13","nav":10.9785,"day_change_pct":-0.0291},{"nav_date":"2013-11-12","nav":10.9817,"day_change_pct":-0.2661},{"nav_date":"2013-11-11","nav":11.011,"day_change_pct":-0.1596},{"nav_date":"2013-11-08","nav":11.0286,"day_change_pct":-0.2731},{"nav_date":"2013-11-07","nav":11.0588,"day_change_pct":-0.3092},{"nav_date":"2013-11-06","nav":11.0931,"day_change_pct":-0.0279},{"nav_date":"2013-11-05","nav":11.0962,"day_change_pct":-0.1188},{"nav_date":"2013-11-01","nav":11.1094,"day_change_pct":0.1163},{"nav_date":"2013-10-31","nav":11.0965,"day_change_pct":0.1996},{"nav_date":"2013-10-30","nav":11.0744,"day_change_pct":0.1456},{"nav_date":"2013-10-29","nav":11.0583,"day_change_pct":0.6023},{"nav_date":"2013-10-28","nav":10.9921,"day_change_pct":-0.2378},{"nav_date":"2013-10-25","nav":11.0183,"day_change_pct":-0.0961},{"nav_date":"2013-10-24","nav":11.0289,"day_change_pct":-0.01},{"nav_date":"2013-10-23","nav":11.03,"day_change_pct":-0.0073},{"nav_date":"2013-10-22","nav":11.0308,"day_change_pct":0.2226},{"nav_date":"2013-10-21","nav":11.0063,"day_change_pct":0.1793},{"nav_date":"2013-10-18","nav":10.9866,"day_change_pct":0.8519},{"nav_date":"2013-10-17","nav":10.8938,"day_change_pct":0.0083},{"nav_date":"2013-10-15","nav":10.8929,"day_change_pct":-0.3048},{"nav_date":"2013-10-14","nav":10.9262,"day_change_pct":0.0659},{"nav_date":"2013-10-11","nav":10.919,"day_change_pct":0.1467},{"nav_date":"2013-10-10","nav":10.903,"day_change_pct":0.2888},{"nav_date":"2013-10-09","nav":10.8716,"day_change_pct":0.4268},{"nav_date":"2013-10-08","nav":10.8254,"day_change_pct":0.4016},{"nav_date":"2013-10-07","nav":10.7821,"day_change_pct":0.0065},{"nav_date":"2013-10-04","nav":10.7814,"day_change_pct":0.1886},{"nav_date":"2013-10-03","nav":10.7611,"day_change_pct":0.7405},{"nav_date":"2013-10-01","nav":10.682,"day_change_pct":0.2327},{"nav_date":"2013-09-30","nav":10.6572,"day_change_pct":-0.2592},{"nav_date":"2013-09-27","nav":10.6849,"day_change_pct":-0.1215},{"nav_date":"2013-09-26","nav":10.6979,"day_change_pct":-1.7676},{"nav_date":"2013-09-25","nav":10.8904,"day_change_pct":0.0919},{"nav_date":"2013-09-24","nav":10.8804,"day_change_pct":-0.0973},{"nav_date":"2013-09-23","nav":10.891,"day_change_pct":-0.8006},{"nav_date":"2013-09-20","nav":10.9789,"day_change_pct":-0.7629}],"total":424,"page":1,"page_size":250}