{"fund_details":{"scheme_code":120027,"scheme_name":"ING Financial Planning Fund - Cautious Plan - Direct Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01EN5","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2014-10-08","nav":13.248,"day_change_pct":0.0967},{"nav_date":"2014-10-07","nav":13.2352,"day_change_pct":0.1779},{"nav_date":"2014-10-01","nav":13.2117,"day_change_pct":0.0712},{"nav_date":"2014-09-30","nav":13.2023,"day_change_pct":-0.0167},{"nav_date":"2014-09-29","nav":13.2045,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":13.2045,"day_change_pct":0.0849},{"nav_date":"2014-09-25","nav":13.1933,"day_change_pct":0.0197},{"nav_date":"2014-09-24","nav":13.1907,"day_change_pct":0.0152},{"nav_date":"2014-09-23","nav":13.1887,"day_change_pct":-0.0144},{"nav_date":"2014-09-22","nav":13.1906,"day_change_pct":0.0888},{"nav_date":"2014-09-19","nav":13.1789,"day_change_pct":0.0106},{"nav_date":"2014-09-18","nav":13.1775,"day_change_pct":0.0927},{"nav_date":"2014-09-17","nav":13.1653,"day_change_pct":0.0304},{"nav_date":"2014-09-16","nav":13.1613,"day_change_pct":0.0289},{"nav_date":"2014-09-15","nav":13.1575,"day_change_pct":0.0608},{"nav_date":"2014-09-12","nav":13.1495,"day_change_pct":0.0266},{"nav_date":"2014-09-11","nav":13.146,"day_change_pct":0.0632},{"nav_date":"2014-09-10","nav":13.1377,"day_change_pct":-0.0008},{"nav_date":"2014-09-09","nav":13.1378,"day_change_pct":-0.0008},{"nav_date":"2014-09-08","nav":13.1379,"day_change_pct":0.0952},{"nav_date":"2014-09-05","nav":13.1254,"day_change_pct":0.0366},{"nav_date":"2014-09-04","nav":13.1206,"day_change_pct":0.0168},{"nav_date":"2014-09-03","nav":13.1184,"day_change_pct":0.0274},{"nav_date":"2014-09-02","nav":13.1148,"day_change_pct":0.0404},{"nav_date":"2014-09-01","nav":13.1095,"day_change_pct":0.0794},{"nav_date":"2014-08-28","nav":13.0991,"day_change_pct":0.016},{"nav_date":"2014-08-27","nav":13.097,"day_change_pct":0.0428},{"nav_date":"2014-08-26","nav":13.0914,"day_change_pct":0.0214},{"nav_date":"2014-08-25","nav":13.0886,"day_change_pct":-0.0015},{"nav_date":"2014-08-22","nav":13.0888,"day_change_pct":0.0329},{"nav_date":"2014-08-21","nav":13.0845,"day_change_pct":-0.0023},{"nav_date":"2014-08-20","nav":13.0848,"day_change_pct":0.1293},{"nav_date":"2014-08-19","nav":13.0679,"day_change_pct":0.1088},{"nav_date":"2014-08-14","nav":13.0537,"day_change_pct":0.0874},{"nav_date":"2014-08-13","nav":13.0423,"day_change_pct":0.1144},{"nav_date":"2014-08-12","nav":13.0274,"day_change_pct":-0.0246},{"nav_date":"2014-08-11","nav":13.0306,"day_change_pct":0.0991},{"nav_date":"2014-08-08","nav":13.0177,"day_change_pct":0.0231},{"nav_date":"2014-08-07","nav":13.0147,"day_change_pct":0.0438},{"nav_date":"2014-08-06","nav":13.009,"day_change_pct":-0.0553},{"nav_date":"2014-08-05","nav":13.0162,"day_change_pct":-0.1833},{"nav_date":"2014-08-04","nav":13.0401,"day_change_pct":0.0683},{"nav_date":"2014-08-01","nav":13.0312,"day_change_pct":-0.0038},{"nav_date":"2014-07-31","nav":13.0317,"day_change_pct":0.0376},{"nav_date":"2014-07-30","nav":13.0268,"day_change_pct":-0.023},{"nav_date":"2014-07-28","nav":13.0298,"day_change_pct":0.0038},{"nav_date":"2014-07-25","nav":13.0293,"day_change_pct":-0.0299},{"nav_date":"2014-07-24","nav":13.0332,"day_change_pct":0.0414},{"nav_date":"2014-07-23","nav":13.0278,"day_change_pct":0.0784},{"nav_date":"2014-07-22","nav":13.0176,"day_change_pct":0.0538},{"nav_date":"2014-07-21","nav":13.0106,"day_change_pct":0.1671},{"nav_date":"2014-07-18","nav":12.9889,"day_change_pct":-0.0192},{"nav_date":"2014-07-17","nav":12.9914,"day_change_pct":0.0362},{"nav_date":"2014-07-16","nav":12.9867,"day_change_pct":0.0447},{"nav_date":"2014-07-15","nav":12.9809,"day_change_pct":0.0948},{"nav_date":"2014-07-14","nav":12.9686,"day_change_pct":0.0231},{"nav_date":"2014-07-11","nav":12.9656,"day_change_pct":-0.0609},{"nav_date":"2014-07-10","nav":12.9735,"day_change_pct":-0.0185},{"nav_date":"2014-07-09","nav":12.9759,"day_change_pct":0.0224},{"nav_date":"2014-07-08","nav":12.973,"day_change_pct":-0.0324},{"nav_date":"2014-07-07","nav":12.9772,"day_change_pct":0.0501},{"nav_date":"2014-07-04","nav":12.9707,"day_change_pct":0.0316},{"nav_date":"2014-07-03","nav":12.9666,"day_change_pct":0.0339},{"nav_date":"2014-07-02","nav":12.9622,"day_change_pct":0.1553},{"nav_date":"2014-06-30","nav":12.9421,"day_change_pct":0.0742},{"nav_date":"2014-06-27","nav":12.9325,"day_change_pct":0.0062},{"nav_date":"2014-06-26","nav":12.9317,"day_change_pct":-0.0008},{"nav_date":"2014-06-25","nav":12.9318,"day_change_pct":0.0294},{"nav_date":"2014-06-24","nav":12.928,"day_change_pct":0.0805},{"nav_date":"2014-06-23","nav":12.9176,"day_change_pct":-0.0077},{"nav_date":"2014-06-20","nav":12.9186,"day_change_pct":-0.0402},{"nav_date":"2014-06-19","nav":12.9238,"day_change_pct":-0.0039},{"nav_date":"2014-06-18","nav":12.9243,"day_change_pct":-0.0634},{"nav_date":"2014-06-17","nav":12.9325,"day_change_pct":0.0882},{"nav_date":"2014-06-16","nav":12.9211,"day_change_pct":-0.0116},{"nav_date":"2014-06-13","nav":12.9226,"day_change_pct":-0.0364},{"nav_date":"2014-06-12","nav":12.9273,"day_change_pct":-0.007},{"nav_date":"2014-06-11","nav":12.9282,"day_change_pct":0.0364},{"nav_date":"2014-06-10","nav":12.9235,"day_change_pct":-0.0062},{"nav_date":"2014-06-09","nav":12.9243,"day_change_pct":0.0132},{"nav_date":"2014-06-06","nav":12.9226,"day_change_pct":0.079},{"nav_date":"2014-06-05","nav":12.9124,"day_change_pct":0.0884},{"nav_date":"2014-06-04","nav":12.901,"day_change_pct":0.0675},{"nav_date":"2014-06-03","nav":12.8923,"day_change_pct":0.1009},{"nav_date":"2014-06-02","nav":12.8793,"day_change_pct":0.0427},{"nav_date":"2014-05-30","nav":12.8738,"day_change_pct":0.0482},{"nav_date":"2014-05-29","nav":12.8676,"day_change_pct":0.0482},{"nav_date":"2014-05-28","nav":12.8614,"day_change_pct":0.007},{"nav_date":"2014-05-27","nav":12.8605,"day_change_pct":0.0529},{"nav_date":"2014-05-26","nav":12.8537,"day_change_pct":0.0483},{"nav_date":"2014-05-23","nav":12.8475,"day_change_pct":0.0732},{"nav_date":"2014-05-22","nav":12.8381,"day_change_pct":0.0514},{"nav_date":"2014-05-21","nav":12.8315,"day_change_pct":0.0546},{"nav_date":"2014-05-20","nav":12.8245,"day_change_pct":0.0343},{"nav_date":"2014-05-19","nav":12.8201,"day_change_pct":0.0703},{"nav_date":"2014-05-16","nav":12.8111,"day_change_pct":0.0117},{"nav_date":"2014-05-15","nav":12.8096,"day_change_pct":0.0492},{"nav_date":"2014-05-13","nav":12.8033,"day_change_pct":0.007},{"nav_date":"2014-05-12","nav":12.8024,"day_change_pct":0.0813},{"nav_date":"2014-05-09","nav":12.792,"day_change_pct":0.0313},{"nav_date":"2014-05-08","nav":12.788,"day_change_pct":0.043},{"nav_date":"2014-05-07","nav":12.7825,"day_change_pct":0.0078},{"nav_date":"2014-05-06","nav":12.7815,"day_change_pct":0.0023},{"nav_date":"2014-05-05","nav":12.7812,"day_change_pct":0.0995},{"nav_date":"2014-05-02","nav":12.7685,"day_change_pct":0.0588},{"nav_date":"2014-04-30","nav":12.761,"day_change_pct":0.0251},{"nav_date":"2014-04-29","nav":12.7578,"day_change_pct":0.0447},{"nav_date":"2014-04-28","nav":12.7521,"day_change_pct":0.0738},{"nav_date":"2014-04-25","nav":12.7427,"day_change_pct":0.0353},{"nav_date":"2014-04-23","nav":12.7382,"day_change_pct":0.0291},{"nav_date":"2014-04-22","nav":12.7345,"day_change_pct":0.033},{"nav_date":"2014-04-21","nav":12.7303,"day_change_pct":0.1077},{"nav_date":"2014-04-17","nav":12.7166,"day_change_pct":0.0882},{"nav_date":"2014-04-16","nav":12.7054,"day_change_pct":0.0283},{"nav_date":"2014-04-15","nav":12.7018,"day_change_pct":0.0851},{"nav_date":"2014-04-11","nav":12.691,"day_change_pct":0.0378},{"nav_date":"2014-04-10","nav":12.6862,"day_change_pct":0.0331},{"nav_date":"2014-04-09","nav":12.682,"day_change_pct":0.0095},{"nav_date":"2014-04-07","nav":12.6808,"day_change_pct":0.0473},{"nav_date":"2014-04-04","nav":12.6748,"day_change_pct":-0.0032},{"nav_date":"2014-04-03","nav":12.6752,"day_change_pct":0.015},{"nav_date":"2014-04-02","nav":12.6733,"day_change_pct":0.0442},{"nav_date":"2014-03-28","nav":12.6677,"day_change_pct":0.1027},{"nav_date":"2014-03-27","nav":12.6547,"day_change_pct":0.0087},{"nav_date":"2014-03-26","nav":12.6536,"day_change_pct":0.0024},{"nav_date":"2014-03-25","nav":12.6533,"day_change_pct":0.019},{"nav_date":"2014-03-24","nav":12.6509,"day_change_pct":0.1314},{"nav_date":"2014-03-21","nav":12.6343,"day_change_pct":0.1149},{"nav_date":"2014-03-20","nav":12.6198,"day_change_pct":0.0484},{"nav_date":"2014-03-19","nav":12.6137,"day_change_pct":0.0325},{"nav_date":"2014-03-18","nav":12.6096,"day_change_pct":0.0976},{"nav_date":"2014-03-14","nav":12.5973,"day_change_pct":0.0429},{"nav_date":"2014-03-13","nav":12.5919,"day_change_pct":0.0175},{"nav_date":"2014-03-12","nav":12.5897,"day_change_pct":0.0254},{"nav_date":"2014-03-11","nav":12.5865,"day_change_pct":0.0445},{"nav_date":"2014-03-10","nav":12.5809,"day_change_pct":0.0883},{"nav_date":"2014-03-07","nav":12.5698,"day_change_pct":0.0199},{"nav_date":"2014-03-06","nav":12.5673,"day_change_pct":0.0557},{"nav_date":"2014-03-05","nav":12.5603,"day_change_pct":0.0215},{"nav_date":"2014-03-04","nav":12.5576,"day_change_pct":0.0462},{"nav_date":"2014-03-03","nav":12.5518,"day_change_pct":0.0422},{"nav_date":"2014-02-28","nav":12.5465,"day_change_pct":0.0989},{"nav_date":"2014-02-26","nav":12.5341,"day_change_pct":-0.0072},{"nav_date":"2014-02-25","nav":12.535,"day_change_pct":0.0255},{"nav_date":"2014-02-24","nav":12.5318,"day_change_pct":-0.0016},{"nav_date":"2014-02-21","nav":12.532,"day_change_pct":0.0215},{"nav_date":"2014-02-20","nav":12.5293,"day_change_pct":0.0399},{"nav_date":"2014-02-18","nav":12.5243,"day_change_pct":0.0407},{"nav_date":"2014-02-17","nav":12.5192,"day_change_pct":0.0575},{"nav_date":"2014-02-14","nav":12.512,"day_change_pct":0.06},{"nav_date":"2014-02-13","nav":12.5045,"day_change_pct":-0.0176},{"nav_date":"2014-02-12","nav":12.5067,"day_change_pct":-0.04},{"nav_date":"2014-02-11","nav":12.5117,"day_change_pct":-0.0312},{"nav_date":"2014-02-10","nav":12.5156,"day_change_pct":0.0784},{"nav_date":"2014-02-07","nav":12.5058,"day_change_pct":0.0152},{"nav_date":"2014-02-06","nav":12.5039,"day_change_pct":0.0152},{"nav_date":"2014-02-05","nav":12.502,"day_change_pct":0.0088},{"nav_date":"2014-02-04","nav":12.5009,"day_change_pct":0.0736},{"nav_date":"2014-02-03","nav":12.4917,"day_change_pct":0.0729},{"nav_date":"2014-01-31","nav":12.4826,"day_change_pct":0.0569},{"nav_date":"2014-01-30","nav":12.4755,"day_change_pct":-0.0329},{"nav_date":"2014-01-29","nav":12.4796,"day_change_pct":-0.0056},{"nav_date":"2014-01-28","nav":12.4803,"day_change_pct":-0.0088},{"nav_date":"2014-01-27","nav":12.4814,"day_change_pct":0.0176},{"nav_date":"2014-01-24","nav":12.4792,"day_change_pct":-0.0785},{"nav_date":"2014-01-23","nav":12.489,"day_change_pct":-0.0384},{"nav_date":"2014-01-22","nav":12.4938,"day_change_pct":-0.072},{"nav_date":"2014-01-21","nav":12.5028,"day_change_pct":-0.0296},{"nav_date":"2014-01-20","nav":12.5065,"day_change_pct":0.2605},{"nav_date":"2014-01-17","nav":12.474,"day_change_pct":-0.0136},{"nav_date":"2014-01-16","nav":12.4757,"day_change_pct":0.0762},{"nav_date":"2014-01-15","nav":12.4662,"day_change_pct":0.1824},{"nav_date":"2014-01-13","nav":12.4435,"day_change_pct":0.1497},{"nav_date":"2014-01-10","nav":12.4249,"day_change_pct":0.0757},{"nav_date":"2014-01-09","nav":12.4155,"day_change_pct":0.0911},{"nav_date":"2014-01-08","nav":12.4042,"day_change_pct":-0.0097},{"nav_date":"2014-01-07","nav":12.4054,"day_change_pct":0.0073},{"nav_date":"2014-01-06","nav":12.4045,"day_change_pct":0.1647},{"nav_date":"2014-01-03","nav":12.3841,"day_change_pct":0.0509},{"nav_date":"2014-01-02","nav":12.3778,"day_change_pct":0.0251},{"nav_date":"2014-01-01","nav":12.3747,"day_change_pct":-0.0242},{"nav_date":"2013-12-31","nav":12.3777,"day_change_pct":0.0703},{"nav_date":"2013-12-30","nav":12.369,"day_change_pct":0.1936},{"nav_date":"2013-12-27","nav":12.3451,"day_change_pct":-0.047},{"nav_date":"2013-12-26","nav":12.3509,"day_change_pct":0.0348},{"nav_date":"2013-12-24","nav":12.3466,"day_change_pct":-0.0227},{"nav_date":"2013-12-23","nav":12.3494,"day_change_pct":-0.017},{"nav_date":"2013-12-20","nav":12.3515,"day_change_pct":-0.0437},{"nav_date":"2013-12-19","nav":12.3569,"day_change_pct":0.1954},{"nav_date":"2013-12-18","nav":12.3328,"day_change_pct":0.1982},{"nav_date":"2013-12-17","nav":12.3084,"day_change_pct":-0.0455},{"nav_date":"2013-12-16","nav":12.314,"day_change_pct":0.1016},{"nav_date":"2013-12-13","nav":12.3015,"day_change_pct":-0.1048},{"nav_date":"2013-12-12","nav":12.3144,"day_change_pct":0.0089},{"nav_date":"2013-12-11","nav":12.3133,"day_change_pct":0.0097},{"nav_date":"2013-12-10","nav":12.3121,"day_change_pct":0.0813},{"nav_date":"2013-12-09","nav":12.3021,"day_change_pct":-0.0731},{"nav_date":"2013-12-06","nav":12.3111,"day_change_pct":-0.1006},{"nav_date":"2013-12-05","nav":12.3235,"day_change_pct":0.0065},{"nav_date":"2013-12-04","nav":12.3227,"day_change_pct":-0.0187},{"nav_date":"2013-12-03","nav":12.325,"day_change_pct":0.0008},{"nav_date":"2013-12-02","nav":12.3249,"day_change_pct":0.0869},{"nav_date":"2013-11-29","nav":12.3142,"day_change_pct":-0.0203},{"nav_date":"2013-11-28","nav":12.3167,"day_change_pct":0.0},{"nav_date":"2013-11-27","nav":12.3167,"day_change_pct":0.1211},{"nav_date":"2013-11-26","nav":12.3018,"day_change_pct":0.083},{"nav_date":"2013-11-25","nav":12.2916,"day_change_pct":0.0692},{"nav_date":"2013-11-22","nav":12.2831,"day_change_pct":-0.022},{"nav_date":"2013-11-21","nav":12.2858,"day_change_pct":-0.0391},{"nav_date":"2013-11-20","nav":12.2906,"day_change_pct":-0.0073},{"nav_date":"2013-11-19","nav":12.2915,"day_change_pct":0.1409},{"nav_date":"2013-11-18","nav":12.2742,"day_change_pct":0.151},{"nav_date":"2013-11-14","nav":12.2557,"day_change_pct":-0.0832},{"nav_date":"2013-11-13","nav":12.2659,"day_change_pct":0.2673},{"nav_date":"2013-11-12","nav":12.2332,"day_change_pct":-0.1331},{"nav_date":"2013-11-11","nav":12.2495,"day_change_pct":0.1054},{"nav_date":"2013-11-08","nav":12.2366,"day_change_pct":-0.177},{"nav_date":"2013-11-07","nav":12.2583,"day_change_pct":-0.0701},{"nav_date":"2013-11-06","nav":12.2669,"day_change_pct":-0.0815},{"nav_date":"2013-11-05","nav":12.2769,"day_change_pct":0.0571},{"nav_date":"2013-11-01","nav":12.2699,"day_change_pct":-0.0546},{"nav_date":"2013-10-31","nav":12.2766,"day_change_pct":-0.022},{"nav_date":"2013-10-30","nav":12.2793,"day_change_pct":0.0195},{"nav_date":"2013-10-29","nav":12.2769,"day_change_pct":0.1869},{"nav_date":"2013-10-28","nav":12.254,"day_change_pct":-0.022},{"nav_date":"2013-10-25","nav":12.2567,"day_change_pct":0.0147},{"nav_date":"2013-10-24","nav":12.2549,"day_change_pct":0.0661},{"nav_date":"2013-10-23","nav":12.2468,"day_change_pct":0.0016},{"nav_date":"2013-10-22","nav":12.2466,"day_change_pct":0.0172},{"nav_date":"2013-10-21","nav":12.2445,"day_change_pct":0.0033},{"nav_date":"2013-10-18","nav":12.2441,"day_change_pct":0.1177},{"nav_date":"2013-10-17","nav":12.2297,"day_change_pct":0.1548},{"nav_date":"2013-10-15","nav":12.2108,"day_change_pct":-0.1366},{"nav_date":"2013-10-14","nav":12.2275,"day_change_pct":-0.0801},{"nav_date":"2013-10-11","nav":12.2373,"day_change_pct":-0.0441},{"nav_date":"2013-10-10","nav":12.2427,"day_change_pct":0.0531},{"nav_date":"2013-10-09","nav":12.2362,"day_change_pct":0.0793},{"nav_date":"2013-10-08","nav":12.2265,"day_change_pct":0.3678},{"nav_date":"2013-10-07","nav":12.1817,"day_change_pct":0.0263},{"nav_date":"2013-10-04","nav":12.1785,"day_change_pct":0.1019},{"nav_date":"2013-10-03","nav":12.1661,"day_change_pct":0.1622},{"nav_date":"2013-10-01","nav":12.1464,"day_change_pct":0.0783},{"nav_date":"2013-09-30","nav":12.1369,"day_change_pct":0.0552},{"nav_date":"2013-09-27","nav":12.1302,"day_change_pct":0.0503},{"nav_date":"2013-09-26","nav":12.1241,"day_change_pct":0.1024},{"nav_date":"2013-09-25","nav":12.1117,"day_change_pct":0.0421},{"nav_date":"2013-09-24","nav":12.1066,"day_change_pct":-0.0074},{"nav_date":"2013-09-23","nav":12.1075,"day_change_pct":-0.3096},{"nav_date":"2013-09-20","nav":12.1451,"day_change_pct":-0.5413},{"nav_date":"2013-09-19","nav":12.2112,"day_change_pct":0.4549}],"total":423,"page":1,"page_size":250}