{"fund_details":{"scheme_code":120025,"scheme_name":"ING Financial Planning Fund - Aggressive Plan - Direct Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01EW6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2014-10-09","nav":15.0278,"day_change_pct":1.0014},{"nav_date":"2014-10-08","nav":14.8788,"day_change_pct":-0.1175},{"nav_date":"2014-10-07","nav":14.8963,"day_change_pct":-0.7555},{"nav_date":"2014-10-01","nav":15.0097,"day_change_pct":-0.0879},{"nav_date":"2014-09-30","nav":15.0229,"day_change_pct":0.0999},{"nav_date":"2014-09-29","nav":15.0079,"day_change_pct":0.2934},{"nav_date":"2014-09-26","nav":14.964,"day_change_pct":0.6017},{"nav_date":"2014-09-25","nav":14.8745,"day_change_pct":-0.97},{"nav_date":"2014-09-24","nav":15.0202,"day_change_pct":-0.3377},{"nav_date":"2014-09-23","nav":15.0711,"day_change_pct":-1.1018},{"nav_date":"2014-09-22","nav":15.239,"day_change_pct":0.0946},{"nav_date":"2014-09-19","nav":15.2246,"day_change_pct":0.0723},{"nav_date":"2014-09-18","nav":15.2136,"day_change_pct":1.1623},{"nav_date":"2014-09-17","nav":15.0388,"day_change_pct":0.266},{"nav_date":"2014-09-16","nav":14.9989,"day_change_pct":-1.5872},{"nav_date":"2014-09-15","nav":15.2408,"day_change_pct":-0.0996},{"nav_date":"2014-09-12","nav":15.256,"day_change_pct":0.309},{"nav_date":"2014-09-11","nav":15.209,"day_change_pct":0.5201},{"nav_date":"2014-09-10","nav":15.1303,"day_change_pct":-0.263},{"nav_date":"2014-09-09","nav":15.1702,"day_change_pct":0.0409},{"nav_date":"2014-09-08","nav":15.164,"day_change_pct":0.8332},{"nav_date":"2014-09-05","nav":15.0387,"day_change_pct":0.1472},{"nav_date":"2014-09-04","nav":15.0166,"day_change_pct":-0.1064},{"nav_date":"2014-09-03","nav":15.0326,"day_change_pct":0.4752},{"nav_date":"2014-09-02","nav":14.9615,"day_change_pct":0.5477},{"nav_date":"2014-09-01","nav":14.88,"day_change_pct":0.9354},{"nav_date":"2014-08-28","nav":14.7421,"day_change_pct":0.0672},{"nav_date":"2014-08-27","nav":14.7322,"day_change_pct":0.3905},{"nav_date":"2014-08-26","nav":14.6749,"day_change_pct":-0.064},{"nav_date":"2014-08-25","nav":14.6843,"day_change_pct":-0.2737},{"nav_date":"2014-08-22","nav":14.7246,"day_change_pct":0.2587},{"nav_date":"2014-08-21","nav":14.6866,"day_change_pct":0.3217},{"nav_date":"2014-08-20","nav":14.6395,"day_change_pct":0.0615},{"nav_date":"2014-08-19","nav":14.6305,"day_change_pct":1.6219},{"nav_date":"2014-08-14","nav":14.397,"day_change_pct":0.6108},{"nav_date":"2014-08-13","nav":14.3096,"day_change_pct":-0.1737},{"nav_date":"2014-08-12","nav":14.3345,"day_change_pct":0.6177},{"nav_date":"2014-08-11","nav":14.2465,"day_change_pct":0.5278},{"nav_date":"2014-08-08","nav":14.1717,"day_change_pct":-0.8015},{"nav_date":"2014-08-07","nav":14.2862,"day_change_pct":-0.0832},{"nav_date":"2014-08-06","nav":14.2981,"day_change_pct":-0.4297},{"nav_date":"2014-08-05","nav":14.3598,"day_change_pct":0.3817},{"nav_date":"2014-08-04","nav":14.3052,"day_change_pct":0.7983},{"nav_date":"2014-08-01","nav":14.1919,"day_change_pct":-0.5536},{"nav_date":"2014-07-31","nav":14.2709,"day_change_pct":-0.2454},{"nav_date":"2014-07-30","nav":14.306,"day_change_pct":0.3916},{"nav_date":"2014-07-28","nav":14.2502,"day_change_pct":-0.3343},{"nav_date":"2014-07-25","nav":14.298,"day_change_pct":-0.6725},{"nav_date":"2014-07-24","nav":14.3948,"day_change_pct":0.1238},{"nav_date":"2014-07-23","nav":14.377,"day_change_pct":0.1017},{"nav_date":"2014-07-22","nav":14.3624,"day_change_pct":0.2912},{"nav_date":"2014-07-21","nav":14.3207,"day_change_pct":0.0818},{"nav_date":"2014-07-18","nav":14.309,"day_change_pct":0.0797},{"nav_date":"2014-07-17","nav":14.2976,"day_change_pct":0.5613},{"nav_date":"2014-07-16","nav":14.2178,"day_change_pct":1.0512},{"nav_date":"2014-07-15","nav":14.0699,"day_change_pct":1.1299},{"nav_date":"2014-07-14","nav":13.9127,"day_change_pct":-0.0711},{"nav_date":"2014-07-11","nav":13.9226,"day_change_pct":-1.3561},{"nav_date":"2014-07-10","nav":14.114,"day_change_pct":0.1696},{"nav_date":"2014-07-09","nav":14.0901,"day_change_pct":-0.5779},{"nav_date":"2014-07-08","nav":14.172,"day_change_pct":-1.9483},{"nav_date":"2014-07-07","nav":14.4536,"day_change_pct":0.115},{"nav_date":"2014-07-04","nav":14.437,"day_change_pct":0.5544},{"nav_date":"2014-07-03","nav":14.3574,"day_change_pct":0.0627},{"nav_date":"2014-07-02","nav":14.3484,"day_change_pct":1.2804},{"nav_date":"2014-06-30","nav":14.167,"day_change_pct":1.1163},{"nav_date":"2014-06-27","nav":14.0106,"day_change_pct":0.3603},{"nav_date":"2014-06-26","nav":13.9603,"day_change_pct":-0.4904},{"nav_date":"2014-06-25","nav":14.0291,"day_change_pct":-0.1281},{"nav_date":"2014-06-24","nav":14.0471,"day_change_pct":0.8616},{"nav_date":"2014-06-23","nav":13.9271,"day_change_pct":0.1244},{"nav_date":"2014-06-20","nav":13.9098,"day_change_pct":-0.2882},{"nav_date":"2014-06-19","nav":13.95,"day_change_pct":-0.2966},{"nav_date":"2014-06-18","nav":13.9915,"day_change_pct":-0.4057},{"nav_date":"2014-06-17","nav":14.0485,"day_change_pct":1.0676},{"nav_date":"2014-06-16","nav":13.9001,"day_change_pct":0.085},{"nav_date":"2014-06-13","nav":13.8883,"day_change_pct":-1.1023},{"nav_date":"2014-06-12","nav":14.0431,"day_change_pct":0.247},{"nav_date":"2014-06-11","nav":14.0085,"day_change_pct":-0.2315},{"nav_date":"2014-06-10","nav":14.041,"day_change_pct":-0.1017},{"nav_date":"2014-06-09","nav":14.0553,"day_change_pct":0.8698},{"nav_date":"2014-06-06","nav":13.9341,"day_change_pct":1.001},{"nav_date":"2014-06-05","nav":13.796,"day_change_pct":0.6009},{"nav_date":"2014-06-04","nav":13.7136,"day_change_pct":0.4497},{"nav_date":"2014-06-03","nav":13.6522,"day_change_pct":0.5798},{"nav_date":"2014-06-02","nav":13.5735,"day_change_pct":1.3742},{"nav_date":"2014-05-30","nav":13.3895,"day_change_pct":0.0164},{"nav_date":"2014-05-29","nav":13.3873,"day_change_pct":-0.6501},{"nav_date":"2014-05-28","nav":13.4749,"day_change_pct":0.2358},{"nav_date":"2014-05-27","nav":13.4432,"day_change_pct":-0.3381},{"nav_date":"2014-05-26","nav":13.4888,"day_change_pct":-0.4531},{"nav_date":"2014-05-23","nav":13.5502,"day_change_pct":1.056},{"nav_date":"2014-05-22","nav":13.4086,"day_change_pct":0.5783},{"nav_date":"2014-05-21","nav":13.3315,"day_change_pct":0.0458},{"nav_date":"2014-05-20","nav":13.3254,"day_change_pct":0.4584},{"nav_date":"2014-05-19","nav":13.2646,"day_change_pct":1.4695},{"nav_date":"2014-05-16","nav":13.0725,"day_change_pct":1.0568},{"nav_date":"2014-05-15","nav":12.9358,"day_change_pct":0.0263},{"nav_date":"2014-05-13","nav":12.9324,"day_change_pct":1.0146},{"nav_date":"2014-05-12","nav":12.8025,"day_change_pct":1.1472},{"nav_date":"2014-05-09","nav":12.6573,"day_change_pct":1.5941},{"nav_date":"2014-05-08","nav":12.4587,"day_change_pct":0.1584},{"nav_date":"2014-05-07","nav":12.439,"day_change_pct":-0.3205},{"nav_date":"2014-05-06","nav":12.479,"day_change_pct":0.1911},{"nav_date":"2014-05-05","nav":12.4552,"day_change_pct":-0.1059},{"nav_date":"2014-05-02","nav":12.4684,"day_change_pct":0.2243},{"nav_date":"2014-04-30","nav":12.4405,"day_change_pct":-0.3532},{"nav_date":"2014-04-29","nav":12.4846,"day_change_pct":-0.4402},{"nav_date":"2014-04-28","nav":12.5398,"day_change_pct":0.0471},{"nav_date":"2014-04-25","nav":12.5339,"day_change_pct":-0.3205},{"nav_date":"2014-04-23","nav":12.5742,"day_change_pct":0.3375},{"nav_date":"2014-04-22","nav":12.5319,"day_change_pct":0.1078},{"nav_date":"2014-04-21","nav":12.5184,"day_change_pct":0.5437},{"nav_date":"2014-04-17","nav":12.4507,"day_change_pct":1.0732},{"nav_date":"2014-04-16","nav":12.3185,"day_change_pct":-0.541},{"nav_date":"2014-04-15","nav":12.3855,"day_change_pct":-0.3604},{"nav_date":"2014-04-11","nav":12.4303,"day_change_pct":-0.0691},{"nav_date":"2014-04-10","nav":12.4389,"day_change_pct":0.1393},{"nav_date":"2014-04-09","nav":12.4216,"day_change_pct":1.1095},{"nav_date":"2014-04-07","nav":12.2853,"day_change_pct":-0.0651},{"nav_date":"2014-04-04","nav":12.2933,"day_change_pct":-0.3179},{"nav_date":"2014-04-03","nav":12.3325,"day_change_pct":-0.2572},{"nav_date":"2014-04-02","nav":12.3643,"day_change_pct":0.8507},{"nav_date":"2014-03-28","nav":12.26,"day_change_pct":0.8605},{"nav_date":"2014-03-27","nav":12.1554,"day_change_pct":0.4346},{"nav_date":"2014-03-26","nav":12.1028,"day_change_pct":0.2875},{"nav_date":"2014-03-25","nav":12.0681,"day_change_pct":0.1494},{"nav_date":"2014-03-24","nav":12.0501,"day_change_pct":0.6927},{"nav_date":"2014-03-21","nav":11.9672,"day_change_pct":0.2891},{"nav_date":"2014-03-20","nav":11.9327,"day_change_pct":-0.4081},{"nav_date":"2014-03-19","nav":11.9816,"day_change_pct":0.0885},{"nav_date":"2014-03-18","nav":11.971,"day_change_pct":0.47},{"nav_date":"2014-03-14","nav":11.915,"day_change_pct":0.0185},{"nav_date":"2014-03-13","nav":11.9128,"day_change_pct":-0.2253},{"nav_date":"2014-03-12","nav":11.9397,"day_change_pct":0.057},{"nav_date":"2014-03-11","nav":11.9329,"day_change_pct":-0.2166},{"nav_date":"2014-03-10","nav":11.9588,"day_change_pct":0.1206},{"nav_date":"2014-03-07","nav":11.9444,"day_change_pct":0.8877},{"nav_date":"2014-03-06","nav":11.8393,"day_change_pct":0.7454},{"nav_date":"2014-03-05","nav":11.7517,"day_change_pct":0.4264},{"nav_date":"2014-03-04","nav":11.7018,"day_change_pct":0.5759},{"nav_date":"2014-03-03","nav":11.6348,"day_change_pct":-0.1947},{"nav_date":"2014-02-28","nav":11.6575,"day_change_pct":0.5018},{"nav_date":"2014-02-26","nav":11.5993,"day_change_pct":0.248},{"nav_date":"2014-02-25","nav":11.5706,"day_change_pct":0.1853},{"nav_date":"2014-02-24","nav":11.5492,"day_change_pct":0.2091},{"nav_date":"2014-02-21","nav":11.5251,"day_change_pct":0.612},{"nav_date":"2014-02-20","nav":11.455,"day_change_pct":0.0279},{"nav_date":"2014-02-18","nav":11.4518,"day_change_pct":0.524},{"nav_date":"2014-02-17","nav":11.3921,"day_change_pct":0.1767},{"nav_date":"2014-02-14","nav":11.372,"day_change_pct":0.4186},{"nav_date":"2014-02-13","nav":11.3246,"day_change_pct":-0.8475},{"nav_date":"2014-02-12","nav":11.4214,"day_change_pct":0.2273},{"nav_date":"2014-02-11","nav":11.3955,"day_change_pct":0.2049},{"nav_date":"2014-02-10","nav":11.3722,"day_change_pct":-0.0369},{"nav_date":"2014-02-07","nav":11.3764,"day_change_pct":0.3608},{"nav_date":"2014-02-06","nav":11.3355,"day_change_pct":0.1245},{"nav_date":"2014-02-05","nav":11.3214,"day_change_pct":0.2266},{"nav_date":"2014-02-04","nav":11.2958,"day_change_pct":0.1365},{"nav_date":"2014-02-03","nav":11.2804,"day_change_pct":-0.685},{"nav_date":"2014-01-31","nav":11.3582,"day_change_pct":0.7603},{"nav_date":"2014-01-30","nav":11.2725,"day_change_pct":-0.6285},{"nav_date":"2014-01-29","nav":11.3438,"day_change_pct":-0.0476},{"nav_date":"2014-01-28","nav":11.3492,"day_change_pct":-0.2829},{"nav_date":"2014-01-27","nav":11.3814,"day_change_pct":-1.5169},{"nav_date":"2014-01-24","nav":11.5567,"day_change_pct":-0.8536},{"nav_date":"2014-01-23","nav":11.6562,"day_change_pct":-0.0429},{"nav_date":"2014-01-22","nav":11.6612,"day_change_pct":0.2881},{"nav_date":"2014-01-21","nav":11.6277,"day_change_pct":0.1714},{"nav_date":"2014-01-20","nav":11.6078,"day_change_pct":0.5814},{"nav_date":"2014-01-17","nav":11.5407,"day_change_pct":-0.6705},{"nav_date":"2014-01-16","nav":11.6186,"day_change_pct":-0.1221},{"nav_date":"2014-01-15","nav":11.6328,"day_change_pct":0.3502},{"nav_date":"2014-01-13","nav":11.5922,"day_change_pct":0.6197},{"nav_date":"2014-01-10","nav":11.5208,"day_change_pct":-0.0668},{"nav_date":"2014-01-09","nav":11.5285,"day_change_pct":-0.0277},{"nav_date":"2014-01-08","nav":11.5317,"day_change_pct":0.2016},{"nav_date":"2014-01-07","nav":11.5085,"day_change_pct":-0.2341},{"nav_date":"2014-01-06","nav":11.5355,"day_change_pct":-0.0338},{"nav_date":"2014-01-03","nav":11.5394,"day_change_pct":0.2946},{"nav_date":"2014-01-02","nav":11.5055,"day_change_pct":-0.8352},{"nav_date":"2014-01-01","nav":11.6024,"day_change_pct":0.1424},{"nav_date":"2013-12-31","nav":11.5859,"day_change_pct":0.1487},{"nav_date":"2013-12-30","nav":11.5687,"day_change_pct":-0.0648},{"nav_date":"2013-12-27","nav":11.5762,"day_change_pct":0.2694},{"nav_date":"2013-12-26","nav":11.5451,"day_change_pct":0.2658},{"nav_date":"2013-12-24","nav":11.5145,"day_change_pct":-0.0529},{"nav_date":"2013-12-23","nav":11.5206,"day_change_pct":0.0634},{"nav_date":"2013-12-20","nav":11.5133,"day_change_pct":0.8771},{"nav_date":"2013-12-19","nav":11.4132,"day_change_pct":-0.1845},{"nav_date":"2013-12-18","nav":11.4343,"day_change_pct":0.8547},{"nav_date":"2013-12-17","nav":11.3374,"day_change_pct":0.0477},{"nav_date":"2013-12-16","nav":11.332,"day_change_pct":0.1361},{"nav_date":"2013-12-13","nav":11.3166,"day_change_pct":-0.722},{"nav_date":"2013-12-12","nav":11.3989,"day_change_pct":-0.547},{"nav_date":"2013-12-11","nav":11.4616,"day_change_pct":-0.0785},{"nav_date":"2013-12-10","nav":11.4706,"day_change_pct":-0.3432},{"nav_date":"2013-12-09","nav":11.5101,"day_change_pct":0.7061},{"nav_date":"2013-12-06","nav":11.4294,"day_change_pct":0.1727},{"nav_date":"2013-12-05","nav":11.4097,"day_change_pct":0.7346},{"nav_date":"2013-12-04","nav":11.3265,"day_change_pct":-0.2721},{"nav_date":"2013-12-03","nav":11.3574,"day_change_pct":-0.1231},{"nav_date":"2013-12-02","nav":11.3714,"day_change_pct":0.4913},{"nav_date":"2013-11-29","nav":11.3158,"day_change_pct":0.8377},{"nav_date":"2013-11-28","nav":11.2218,"day_change_pct":0.2806},{"nav_date":"2013-11-27","nav":11.1904,"day_change_pct":0.0626},{"nav_date":"2013-11-26","nav":11.1834,"day_change_pct":-0.4735},{"nav_date":"2013-11-25","nav":11.2366,"day_change_pct":1.0667},{"nav_date":"2013-11-22","nav":11.118,"day_change_pct":-0.0099},{"nav_date":"2013-11-21","nav":11.1191,"day_change_pct":-0.9849},{"nav_date":"2013-11-20","nav":11.2297,"day_change_pct":-0.6423},{"nav_date":"2013-11-19","nav":11.3023,"day_change_pct":0.3142},{"nav_date":"2013-11-18","nav":11.2669,"day_change_pct":1.0611},{"nav_date":"2013-11-14","nav":11.1486,"day_change_pct":0.6491},{"nav_date":"2013-11-13","nav":11.0767,"day_change_pct":-0.2818},{"nav_date":"2013-11-12","nav":11.108,"day_change_pct":-0.4811},{"nav_date":"2013-11-11","nav":11.1617,"day_change_pct":-0.3669},{"nav_date":"2013-11-08","nav":11.2028,"day_change_pct":-0.3203},{"nav_date":"2013-11-07","nav":11.2388,"day_change_pct":-0.5469},{"nav_date":"2013-11-06","nav":11.3006,"day_change_pct":-0.1281},{"nav_date":"2013-11-05","nav":11.3151,"day_change_pct":-0.0556},{"nav_date":"2013-11-01","nav":11.3214,"day_change_pct":0.2843},{"nav_date":"2013-10-31","nav":11.2893,"day_change_pct":0.4806},{"nav_date":"2013-10-30","nav":11.2353,"day_change_pct":0.2901},{"nav_date":"2013-10-29","nav":11.2028,"day_change_pct":1.1047},{"nav_date":"2013-10-28","nav":11.0804,"day_change_pct":-0.4564},{"nav_date":"2013-10-25","nav":11.1312,"day_change_pct":-0.1856},{"nav_date":"2013-10-24","nav":11.1519,"day_change_pct":-0.1218},{"nav_date":"2013-10-23","nav":11.1655,"day_change_pct":-0.1386},{"nav_date":"2013-10-22","nav":11.181,"day_change_pct":0.2591},{"nav_date":"2013-10-21","nav":11.1521,"day_change_pct":0.3807},{"nav_date":"2013-10-18","nav":11.1098,"day_change_pct":1.3455},{"nav_date":"2013-10-17","nav":10.9623,"day_change_pct":-0.2066},{"nav_date":"2013-10-15","nav":10.985,"day_change_pct":-0.4414},{"nav_date":"2013-10-14","nav":11.0337,"day_change_pct":0.1516},{"nav_date":"2013-10-11","nav":11.017,"day_change_pct":0.5247},{"nav_date":"2013-10-10","nav":10.9595,"day_change_pct":0.3571},{"nav_date":"2013-10-09","nav":10.9205,"day_change_pct":0.6897},{"nav_date":"2013-10-08","nav":10.8457,"day_change_pct":0.3925},{"nav_date":"2013-10-07","nav":10.8033,"day_change_pct":0.0917},{"nav_date":"2013-10-04","nav":10.7934,"day_change_pct":0.2117},{"nav_date":"2013-10-03","nav":10.7706,"day_change_pct":1.2217},{"nav_date":"2013-10-01","nav":10.6406,"day_change_pct":0.4238},{"nav_date":"2013-09-30","nav":10.5957,"day_change_pct":-0.6489},{"nav_date":"2013-09-27","nav":10.6649,"day_change_pct":-0.1479},{"nav_date":"2013-09-26","nav":10.6807,"day_change_pct":0.0403},{"nav_date":"2013-09-25","nav":10.6764,"day_change_pct":-0.0608},{"nav_date":"2013-09-24","nav":10.6829,"day_change_pct":-0.0832},{"nav_date":"2013-09-23","nav":10.6918,"day_change_pct":-1.0971},{"nav_date":"2013-09-20","nav":10.8104,"day_change_pct":-0.9792}],"total":424,"page":1,"page_size":250}