{"fund_details":{"scheme_code":120022,"scheme_name":"ING Financial Planning Fund - Conservative Plan - Direct Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01EQ8","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2014-10-09","nav":13.4947,"day_change_pct":0.2571},{"nav_date":"2014-10-08","nav":13.4601,"day_change_pct":0.1145},{"nav_date":"2014-10-07","nav":13.4447,"day_change_pct":-0.176},{"nav_date":"2014-10-01","nav":13.4684,"day_change_pct":0.0535},{"nav_date":"2014-09-30","nav":13.4612,"day_change_pct":-0.0141},{"nav_date":"2014-09-29","nav":13.4631,"day_change_pct":0.0981},{"nav_date":"2014-09-26","nav":13.4499,"day_change_pct":0.2646},{"nav_date":"2014-09-25","nav":13.4144,"day_change_pct":-0.324},{"nav_date":"2014-09-24","nav":13.458,"day_change_pct":-0.1091},{"nav_date":"2014-09-23","nav":13.4727,"day_change_pct":-0.324},{"nav_date":"2014-09-22","nav":13.5165,"day_change_pct":0.0666},{"nav_date":"2014-09-19","nav":13.5075,"day_change_pct":0.0304},{"nav_date":"2014-09-18","nav":13.5034,"day_change_pct":0.3702},{"nav_date":"2014-09-17","nav":13.4536,"day_change_pct":0.0617},{"nav_date":"2014-09-16","nav":13.4453,"day_change_pct":-0.4995},{"nav_date":"2014-09-15","nav":13.5128,"day_change_pct":0.0237},{"nav_date":"2014-09-12","nav":13.5096,"day_change_pct":0.0993},{"nav_date":"2014-09-11","nav":13.4962,"day_change_pct":0.1648},{"nav_date":"2014-09-10","nav":13.474,"day_change_pct":-0.0453},{"nav_date":"2014-09-09","nav":13.4801,"day_change_pct":-0.0482},{"nav_date":"2014-09-08","nav":13.4866,"day_change_pct":0.2937},{"nav_date":"2014-09-05","nav":13.4471,"day_change_pct":0.064},{"nav_date":"2014-09-04","nav":13.4385,"day_change_pct":-0.0506},{"nav_date":"2014-09-03","nav":13.4453,"day_change_pct":0.1273},{"nav_date":"2014-09-02","nav":13.4282,"day_change_pct":0.1245},{"nav_date":"2014-09-01","nav":13.4115,"day_change_pct":0.3539},{"nav_date":"2014-08-28","nav":13.3642,"day_change_pct":0.0217},{"nav_date":"2014-08-27","nav":13.3613,"day_change_pct":0.1364},{"nav_date":"2014-08-26","nav":13.3431,"day_change_pct":0.0532},{"nav_date":"2014-08-25","nav":13.336,"day_change_pct":-0.1303},{"nav_date":"2014-08-22","nav":13.3534,"day_change_pct":0.0502},{"nav_date":"2014-08-21","nav":13.3467,"day_change_pct":0.009},{"nav_date":"2014-08-20","nav":13.3455,"day_change_pct":0.0547},{"nav_date":"2014-08-19","nav":13.3382,"day_change_pct":0.4753},{"nav_date":"2014-08-14","nav":13.2751,"day_change_pct":0.275},{"nav_date":"2014-08-13","nav":13.2387,"day_change_pct":0.0053},{"nav_date":"2014-08-12","nav":13.238,"day_change_pct":0.1945},{"nav_date":"2014-08-11","nav":13.2123,"day_change_pct":0.1258},{"nav_date":"2014-08-08","nav":13.1957,"day_change_pct":-0.1196},{"nav_date":"2014-08-07","nav":13.2115,"day_change_pct":0.1121},{"nav_date":"2014-08-06","nav":13.1967,"day_change_pct":-0.0984},{"nav_date":"2014-08-05","nav":13.2097,"day_change_pct":-0.0257},{"nav_date":"2014-08-04","nav":13.2131,"day_change_pct":0.3166},{"nav_date":"2014-08-01","nav":13.1714,"day_change_pct":-0.1266},{"nav_date":"2014-07-31","nav":13.1881,"day_change_pct":-0.022},{"nav_date":"2014-07-30","nav":13.191,"day_change_pct":0.0645},{"nav_date":"2014-07-28","nav":13.1825,"day_change_pct":-0.0705},{"nav_date":"2014-07-25","nav":13.1918,"day_change_pct":-0.2608},{"nav_date":"2014-07-24","nav":13.2263,"day_change_pct":0.0212},{"nav_date":"2014-07-23","nav":13.2235,"day_change_pct":0.0424},{"nav_date":"2014-07-22","nav":13.2179,"day_change_pct":0.0689},{"nav_date":"2014-07-21","nav":13.2088,"day_change_pct":0.1478},{"nav_date":"2014-07-18","nav":13.1893,"day_change_pct":0.063},{"nav_date":"2014-07-17","nav":13.181,"day_change_pct":0.2304},{"nav_date":"2014-07-16","nav":13.1507,"day_change_pct":0.273},{"nav_date":"2014-07-15","nav":13.1149,"day_change_pct":0.3458},{"nav_date":"2014-07-14","nav":13.0697,"day_change_pct":-0.0742},{"nav_date":"2014-07-11","nav":13.0794,"day_change_pct":-0.4672},{"nav_date":"2014-07-10","nav":13.1408,"day_change_pct":0.2694},{"nav_date":"2014-07-09","nav":13.1055,"day_change_pct":-0.1349},{"nav_date":"2014-07-08","nav":13.1232,"day_change_pct":-0.6119},{"nav_date":"2014-07-07","nav":13.204,"day_change_pct":-0.0167},{"nav_date":"2014-07-04","nav":13.2062,"day_change_pct":0.1874},{"nav_date":"2014-07-03","nav":13.1815,"day_change_pct":-0.0046},{"nav_date":"2014-07-02","nav":13.1821,"day_change_pct":0.4458},{"nav_date":"2014-06-30","nav":13.1236,"day_change_pct":0.3871},{"nav_date":"2014-06-27","nav":13.073,"day_change_pct":0.0919},{"nav_date":"2014-06-26","nav":13.061,"day_change_pct":-0.2238},{"nav_date":"2014-06-25","nav":13.0903,"day_change_pct":0.0245},{"nav_date":"2014-06-24","nav":13.0871,"day_change_pct":0.3543},{"nav_date":"2014-06-23","nav":13.0409,"day_change_pct":0.0153},{"nav_date":"2014-06-20","nav":13.0389,"day_change_pct":0.1136},{"nav_date":"2014-06-19","nav":13.0241,"day_change_pct":-0.0668},{"nav_date":"2014-06-18","nav":13.0328,"day_change_pct":-0.1134},{"nav_date":"2014-06-17","nav":13.0476,"day_change_pct":0.2882},{"nav_date":"2014-06-16","nav":13.0101,"day_change_pct":0.1918},{"nav_date":"2014-06-13","nav":12.9852,"day_change_pct":-0.2474},{"nav_date":"2014-06-12","nav":13.0174,"day_change_pct":0.0353},{"nav_date":"2014-06-11","nav":13.0128,"day_change_pct":0.01},{"nav_date":"2014-06-10","nav":13.0115,"day_change_pct":0.0038},{"nav_date":"2014-06-09","nav":13.011,"day_change_pct":0.2203},{"nav_date":"2014-06-06","nav":12.9824,"day_change_pct":0.3936},{"nav_date":"2014-06-05","nav":12.9315,"day_change_pct":0.2069},{"nav_date":"2014-06-04","nav":12.9048,"day_change_pct":0.149},{"nav_date":"2014-06-03","nav":12.8856,"day_change_pct":0.2037},{"nav_date":"2014-06-02","nav":12.8594,"day_change_pct":0.3794},{"nav_date":"2014-05-30","nav":12.8108,"day_change_pct":0.0242},{"nav_date":"2014-05-29","nav":12.8077,"day_change_pct":-0.264},{"nav_date":"2014-05-28","nav":12.8416,"day_change_pct":0.0016},{"nav_date":"2014-05-27","nav":12.8414,"day_change_pct":-0.0934},{"nav_date":"2014-05-26","nav":12.8534,"day_change_pct":-0.1336},{"nav_date":"2014-05-23","nav":12.8706,"day_change_pct":0.204},{"nav_date":"2014-05-22","nav":12.8444,"day_change_pct":-0.014},{"nav_date":"2014-05-21","nav":12.8462,"day_change_pct":0.0654},{"nav_date":"2014-05-20","nav":12.8378,"day_change_pct":0.1256},{"nav_date":"2014-05-19","nav":12.8217,"day_change_pct":0.3475},{"nav_date":"2014-05-16","nav":12.7773,"day_change_pct":0.207},{"nav_date":"2014-05-15","nav":12.7509,"day_change_pct":0.0526},{"nav_date":"2014-05-13","nav":12.7442,"day_change_pct":0.2833},{"nav_date":"2014-05-12","nav":12.7082,"day_change_pct":0.3459},{"nav_date":"2014-05-09","nav":12.6644,"day_change_pct":0.3399},{"nav_date":"2014-05-08","nav":12.6215,"day_change_pct":0.0048},{"nav_date":"2014-05-07","nav":12.6209,"day_change_pct":-0.0578},{"nav_date":"2014-05-06","nav":12.6282,"day_change_pct":0.042},{"nav_date":"2014-05-05","nav":12.6229,"day_change_pct":-0.0705},{"nav_date":"2014-05-02","nav":12.6318,"day_change_pct":0.2635},{"nav_date":"2014-04-30","nav":12.5986,"day_change_pct":-0.0262},{"nav_date":"2014-04-29","nav":12.6019,"day_change_pct":-0.2012},{"nav_date":"2014-04-28","nav":12.6273,"day_change_pct":0.0935},{"nav_date":"2014-04-25","nav":12.6155,"day_change_pct":-0.0309},{"nav_date":"2014-04-23","nav":12.6194,"day_change_pct":0.2073},{"nav_date":"2014-04-22","nav":12.5933,"day_change_pct":0.085},{"nav_date":"2014-04-21","nav":12.5826,"day_change_pct":0.2374},{"nav_date":"2014-04-17","nav":12.5528,"day_change_pct":0.4465},{"nav_date":"2014-04-16","nav":12.497,"day_change_pct":-0.167},{"nav_date":"2014-04-15","nav":12.5179,"day_change_pct":0.0224},{"nav_date":"2014-04-11","nav":12.5151,"day_change_pct":0.016},{"nav_date":"2014-04-10","nav":12.5131,"day_change_pct":0.1256},{"nav_date":"2014-04-09","nav":12.4974,"day_change_pct":0.4025},{"nav_date":"2014-04-07","nav":12.4473,"day_change_pct":0.045},{"nav_date":"2014-04-04","nav":12.4417,"day_change_pct":-0.0835},{"nav_date":"2014-04-03","nav":12.4521,"day_change_pct":0.0297},{"nav_date":"2014-04-02","nav":12.4484,"day_change_pct":0.0386},{"nav_date":"2014-03-28","nav":12.4436,"day_change_pct":0.3184},{"nav_date":"2014-03-27","nav":12.4041,"day_change_pct":0.0718},{"nav_date":"2014-03-26","nav":12.3952,"day_change_pct":0.0226},{"nav_date":"2014-03-25","nav":12.3924,"day_change_pct":-0.0089},{"nav_date":"2014-03-24","nav":12.3935,"day_change_pct":0.2232},{"nav_date":"2014-03-21","nav":12.3659,"day_change_pct":0.106},{"nav_date":"2014-03-20","nav":12.3528,"day_change_pct":-0.1697},{"nav_date":"2014-03-19","nav":12.3738,"day_change_pct":-0.0129},{"nav_date":"2014-03-18","nav":12.3754,"day_change_pct":0.1732},{"nav_date":"2014-03-14","nav":12.354,"day_change_pct":0.0251},{"nav_date":"2014-03-13","nav":12.3509,"day_change_pct":-0.0728},{"nav_date":"2014-03-12","nav":12.3599,"day_change_pct":0.0421},{"nav_date":"2014-03-11","nav":12.3547,"day_change_pct":0.0081},{"nav_date":"2014-03-10","nav":12.3537,"day_change_pct":0.0243},{"nav_date":"2014-03-07","nav":12.3507,"day_change_pct":0.2891},{"nav_date":"2014-03-06","nav":12.3151,"day_change_pct":0.1871},{"nav_date":"2014-03-05","nav":12.2921,"day_change_pct":0.0961},{"nav_date":"2014-03-04","nav":12.2803,"day_change_pct":0.1272},{"nav_date":"2014-03-03","nav":12.2647,"day_change_pct":0.0408},{"nav_date":"2014-02-28","nav":12.2597,"day_change_pct":0.1429},{"nav_date":"2014-02-26","nav":12.2422,"day_change_pct":0.0957},{"nav_date":"2014-02-25","nav":12.2305,"day_change_pct":0.0597},{"nav_date":"2014-02-24","nav":12.2232,"day_change_pct":0.1073},{"nav_date":"2014-02-21","nav":12.2101,"day_change_pct":0.1452},{"nav_date":"2014-02-20","nav":12.1924,"day_change_pct":0.1133},{"nav_date":"2014-02-18","nav":12.1786,"day_change_pct":0.2181},{"nav_date":"2014-02-17","nav":12.1521,"day_change_pct":0.2053},{"nav_date":"2014-02-14","nav":12.1272,"day_change_pct":0.1958},{"nav_date":"2014-02-13","nav":12.1035,"day_change_pct":-0.2563},{"nav_date":"2014-02-12","nav":12.1346,"day_change_pct":0.0082},{"nav_date":"2014-02-11","nav":12.1336,"day_change_pct":0.08},{"nav_date":"2014-02-10","nav":12.1239,"day_change_pct":0.0949},{"nav_date":"2014-02-07","nav":12.1124,"day_change_pct":0.1381},{"nav_date":"2014-02-06","nav":12.0957,"day_change_pct":0.0281},{"nav_date":"2014-02-05","nav":12.0923,"day_change_pct":0.0853},{"nav_date":"2014-02-04","nav":12.082,"day_change_pct":0.1243},{"nav_date":"2014-02-03","nav":12.067,"day_change_pct":-0.1489},{"nav_date":"2014-01-31","nav":12.085,"day_change_pct":0.1633},{"nav_date":"2014-01-30","nav":12.0653,"day_change_pct":-0.2109},{"nav_date":"2014-01-29","nav":12.0908,"day_change_pct":0.0314},{"nav_date":"2014-01-28","nav":12.087,"day_change_pct":-0.1668},{"nav_date":"2014-01-27","nav":12.1072,"day_change_pct":-0.4039},{"nav_date":"2014-01-24","nav":12.1563,"day_change_pct":-0.2101},{"nav_date":"2014-01-23","nav":12.1819,"day_change_pct":-0.0377},{"nav_date":"2014-01-22","nav":12.1865,"day_change_pct":0.0033},{"nav_date":"2014-01-21","nav":12.1861,"day_change_pct":-0.0279},{"nav_date":"2014-01-20","nav":12.1895,"day_change_pct":0.4475},{"nav_date":"2014-01-17","nav":12.1352,"day_change_pct":-0.2072},{"nav_date":"2014-01-16","nav":12.1604,"day_change_pct":0.0181},{"nav_date":"2014-01-15","nav":12.1582,"day_change_pct":0.1714},{"nav_date":"2014-01-13","nav":12.1374,"day_change_pct":0.29},{"nav_date":"2014-01-10","nav":12.1023,"day_change_pct":0.0943},{"nav_date":"2014-01-09","nav":12.0909,"day_change_pct":0.0579},{"nav_date":"2014-01-08","nav":12.0839,"day_change_pct":-0.0091},{"nav_date":"2014-01-07","nav":12.085,"day_change_pct":-0.0752},{"nav_date":"2014-01-06","nav":12.0941,"day_change_pct":0.0836},{"nav_date":"2014-01-03","nav":12.084,"day_change_pct":0.2372},{"nav_date":"2014-01-02","nav":12.0554,"day_change_pct":-0.1979},{"nav_date":"2014-01-01","nav":12.0793,"day_change_pct":0.0588},{"nav_date":"2013-12-31","nav":12.0722,"day_change_pct":0.0174},{"nav_date":"2013-12-30","nav":12.0701,"day_change_pct":0.1012},{"nav_date":"2013-12-27","nav":12.0579,"day_change_pct":-0.0083},{"nav_date":"2013-12-26","nav":12.0589,"day_change_pct":0.142},{"nav_date":"2013-12-24","nav":12.0418,"day_change_pct":-0.0614},{"nav_date":"2013-12-23","nav":12.0492,"day_change_pct":-0.0887},{"nav_date":"2013-12-20","nav":12.0599,"day_change_pct":0.1803},{"nav_date":"2013-12-19","nav":12.0382,"day_change_pct":-0.0008},{"nav_date":"2013-12-18","nav":12.0383,"day_change_pct":0.4322},{"nav_date":"2013-12-17","nav":11.9865,"day_change_pct":-0.0534},{"nav_date":"2013-12-16","nav":11.9929,"day_change_pct":0.0501},{"nav_date":"2013-12-13","nav":11.9869,"day_change_pct":-0.2795},{"nav_date":"2013-12-12","nav":12.0205,"day_change_pct":-0.2274},{"nav_date":"2013-12-11","nav":12.0479,"day_change_pct":0.0623},{"nav_date":"2013-12-10","nav":12.0404,"day_change_pct":-0.01},{"nav_date":"2013-12-09","nav":12.0416,"day_change_pct":0.054},{"nav_date":"2013-12-06","nav":12.0351,"day_change_pct":-0.1344},{"nav_date":"2013-12-05","nav":12.0513,"day_change_pct":0.2462},{"nav_date":"2013-12-04","nav":12.0217,"day_change_pct":-0.0823},{"nav_date":"2013-12-03","nav":12.0316,"day_change_pct":-0.0332},{"nav_date":"2013-12-02","nav":12.0356,"day_change_pct":0.1773},{"nav_date":"2013-11-29","nav":12.0143,"day_change_pct":0.2871},{"nav_date":"2013-11-28","nav":11.9799,"day_change_pct":0.02},{"nav_date":"2013-11-27","nav":11.9775,"day_change_pct":0.0376},{"nav_date":"2013-11-26","nav":11.973,"day_change_pct":0.056},{"nav_date":"2013-11-25","nav":11.9663,"day_change_pct":0.227},{"nav_date":"2013-11-22","nav":11.9392,"day_change_pct":-0.0385},{"nav_date":"2013-11-21","nav":11.9438,"day_change_pct":-0.3055},{"nav_date":"2013-11-20","nav":11.9804,"day_change_pct":-0.2224},{"nav_date":"2013-11-19","nav":12.0071,"day_change_pct":0.1602},{"nav_date":"2013-11-18","nav":11.9879,"day_change_pct":0.4104},{"nav_date":"2013-11-14","nav":11.9389,"day_change_pct":0.1241},{"nav_date":"2013-11-13","nav":11.9241,"day_change_pct":0.0932},{"nav_date":"2013-11-12","nav":11.913,"day_change_pct":-0.1165},{"nav_date":"2013-11-11","nav":11.9269,"day_change_pct":-0.0335},{"nav_date":"2013-11-08","nav":11.9309,"day_change_pct":-0.23},{"nav_date":"2013-11-07","nav":11.9584,"day_change_pct":-0.1645},{"nav_date":"2013-11-06","nav":11.9781,"day_change_pct":0.0359},{"nav_date":"2013-11-05","nav":11.9738,"day_change_pct":-0.1409},{"nav_date":"2013-11-01","nav":11.9907,"day_change_pct":0.0217},{"nav_date":"2013-10-31","nav":11.9881,"day_change_pct":0.0075},{"nav_date":"2013-10-30","nav":11.9872,"day_change_pct":0.0643},{"nav_date":"2013-10-29","nav":11.9795,"day_change_pct":0.2678},{"nav_date":"2013-10-28","nav":11.9475,"day_change_pct":-0.087},{"nav_date":"2013-10-25","nav":11.9579,"day_change_pct":-0.0385},{"nav_date":"2013-10-24","nav":11.9625,"day_change_pct":0.041},{"nav_date":"2013-10-23","nav":11.9576,"day_change_pct":0.0586},{"nav_date":"2013-10-22","nav":11.9506,"day_change_pct":0.2071},{"nav_date":"2013-10-21","nav":11.9259,"day_change_pct":0.0831},{"nav_date":"2013-10-18","nav":11.916,"day_change_pct":0.529},{"nav_date":"2013-10-17","nav":11.8533,"day_change_pct":0.1445},{"nav_date":"2013-10-15","nav":11.8362,"day_change_pct":-0.2141},{"nav_date":"2013-10-14","nav":11.8616,"day_change_pct":0.0194},{"nav_date":"2013-10-11","nav":11.8593,"day_change_pct":-0.0674},{"nav_date":"2013-10-10","nav":11.8673,"day_change_pct":0.2331},{"nav_date":"2013-10-09","nav":11.8397,"day_change_pct":0.2549},{"nav_date":"2013-10-08","nav":11.8096,"day_change_pct":0.3706},{"nav_date":"2013-10-07","nav":11.766,"day_change_pct":-0.0178},{"nav_date":"2013-10-04","nav":11.7681,"day_change_pct":0.1702},{"nav_date":"2013-10-03","nav":11.7481,"day_change_pct":0.4446},{"nav_date":"2013-10-01","nav":11.6961,"day_change_pct":0.1104},{"nav_date":"2013-09-30","nav":11.6832,"day_change_pct":-0.0017},{"nav_date":"2013-09-27","nav":11.6834,"day_change_pct":-0.071},{"nav_date":"2013-09-26","nav":11.6917,"day_change_pct":0.0702},{"nav_date":"2013-09-25","nav":11.6835,"day_change_pct":0.1457},{"nav_date":"2013-09-24","nav":11.6665,"day_change_pct":-0.0856},{"nav_date":"2013-09-23","nav":11.6765,"day_change_pct":-0.5629},{"nav_date":"2013-09-20","nav":11.7426,"day_change_pct":-0.5985}],"total":424,"page":1,"page_size":250}