{"fund_details":{"scheme_code":120021,"scheme_name":"ING Financial Planning Fund - Cautious Plan - Direct Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01EO3","isin_reinvest":"INF084M01EP0","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2014-10-08","nav":11.3672,"day_change_pct":0.096},{"nav_date":"2014-10-07","nav":11.3563,"day_change_pct":0.1782},{"nav_date":"2014-10-01","nav":11.3361,"day_change_pct":0.0706},{"nav_date":"2014-09-30","nav":11.3281,"day_change_pct":-0.0168},{"nav_date":"2014-09-29","nav":11.33,"day_change_pct":0.0009},{"nav_date":"2014-09-26","nav":11.3299,"day_change_pct":-0.7907},{"nav_date":"2014-09-25","nav":11.4202,"day_change_pct":0.0193},{"nav_date":"2014-09-24","nav":11.418,"day_change_pct":0.0149},{"nav_date":"2014-09-23","nav":11.4163,"day_change_pct":-0.014},{"nav_date":"2014-09-22","nav":11.4179,"day_change_pct":0.0885},{"nav_date":"2014-09-19","nav":11.4078,"day_change_pct":0.0105},{"nav_date":"2014-09-18","nav":11.4066,"day_change_pct":0.093},{"nav_date":"2014-09-17","nav":11.396,"day_change_pct":0.0298},{"nav_date":"2014-09-16","nav":11.3926,"day_change_pct":0.029},{"nav_date":"2014-09-15","nav":11.3893,"day_change_pct":0.0615},{"nav_date":"2014-09-12","nav":11.3823,"day_change_pct":0.0264},{"nav_date":"2014-09-11","nav":11.3793,"day_change_pct":0.0633},{"nav_date":"2014-09-10","nav":11.3721,"day_change_pct":-0.0009},{"nav_date":"2014-09-09","nav":11.3722,"day_change_pct":-0.0009},{"nav_date":"2014-09-08","nav":11.3723,"day_change_pct":0.0951},{"nav_date":"2014-09-05","nav":11.3615,"day_change_pct":0.037},{"nav_date":"2014-09-04","nav":11.3573,"day_change_pct":0.0167},{"nav_date":"2014-09-03","nav":11.3554,"day_change_pct":0.0273},{"nav_date":"2014-09-02","nav":11.3523,"day_change_pct":0.0405},{"nav_date":"2014-09-01","nav":11.3477,"day_change_pct":0.0794},{"nav_date":"2014-08-28","nav":11.3387,"day_change_pct":0.0159},{"nav_date":"2014-08-27","nav":11.3369,"day_change_pct":0.0432},{"nav_date":"2014-08-26","nav":11.332,"day_change_pct":0.0212},{"nav_date":"2014-08-25","nav":11.3296,"day_change_pct":-0.0009},{"nav_date":"2014-08-22","nav":11.3297,"day_change_pct":0.0327},{"nav_date":"2014-08-21","nav":11.326,"day_change_pct":-0.0026},{"nav_date":"2014-08-20","nav":11.3263,"day_change_pct":0.13},{"nav_date":"2014-08-19","nav":11.3116,"day_change_pct":0.108},{"nav_date":"2014-08-14","nav":11.2994,"day_change_pct":0.0877},{"nav_date":"2014-08-13","nav":11.2895,"day_change_pct":0.1153},{"nav_date":"2014-08-12","nav":11.2765,"day_change_pct":-0.0248},{"nav_date":"2014-08-11","nav":11.2793,"day_change_pct":0.0994},{"nav_date":"2014-08-08","nav":11.2681,"day_change_pct":0.0231},{"nav_date":"2014-08-07","nav":11.2655,"day_change_pct":0.0444},{"nav_date":"2014-08-06","nav":11.2605,"day_change_pct":-0.0559},{"nav_date":"2014-08-05","nav":11.2668,"day_change_pct":-0.1834},{"nav_date":"2014-08-04","nav":11.2875,"day_change_pct":0.0683},{"nav_date":"2014-08-01","nav":11.2798,"day_change_pct":-0.0035},{"nav_date":"2014-07-31","nav":11.2802,"day_change_pct":0.0372},{"nav_date":"2014-07-30","nav":11.276,"day_change_pct":-0.0222},{"nav_date":"2014-07-28","nav":11.2785,"day_change_pct":0.0035},{"nav_date":"2014-07-25","nav":11.2781,"day_change_pct":-0.0293},{"nav_date":"2014-07-24","nav":11.2814,"day_change_pct":0.0408},{"nav_date":"2014-07-23","nav":11.2768,"day_change_pct":0.0781},{"nav_date":"2014-07-22","nav":11.268,"day_change_pct":0.0542},{"nav_date":"2014-07-21","nav":11.2619,"day_change_pct":0.1672},{"nav_date":"2014-07-18","nav":11.2431,"day_change_pct":-0.0196},{"nav_date":"2014-07-17","nav":11.2453,"day_change_pct":0.0365},{"nav_date":"2014-07-16","nav":11.2412,"day_change_pct":0.0445},{"nav_date":"2014-07-15","nav":11.2362,"day_change_pct":0.0944},{"nav_date":"2014-07-14","nav":11.2256,"day_change_pct":0.0232},{"nav_date":"2014-07-11","nav":11.223,"day_change_pct":-0.0606},{"nav_date":"2014-07-10","nav":11.2298,"day_change_pct":-0.0187},{"nav_date":"2014-07-09","nav":11.2319,"day_change_pct":0.0223},{"nav_date":"2014-07-08","nav":11.2294,"day_change_pct":-0.032},{"nav_date":"2014-07-07","nav":11.233,"day_change_pct":0.0508},{"nav_date":"2014-07-04","nav":11.2273,"day_change_pct":0.0312},{"nav_date":"2014-07-03","nav":11.2238,"day_change_pct":0.0339},{"nav_date":"2014-07-02","nav":11.22,"day_change_pct":0.1553},{"nav_date":"2014-06-30","nav":11.2026,"day_change_pct":0.0741},{"nav_date":"2014-06-27","nav":11.1943,"day_change_pct":0.0063},{"nav_date":"2014-06-26","nav":11.1936,"day_change_pct":-0.4447},{"nav_date":"2014-06-25","nav":11.2436,"day_change_pct":0.0285},{"nav_date":"2014-06-24","nav":11.2404,"day_change_pct":0.081},{"nav_date":"2014-06-23","nav":11.2313,"day_change_pct":-0.008},{"nav_date":"2014-06-20","nav":11.2322,"day_change_pct":-0.04},{"nav_date":"2014-06-19","nav":11.2367,"day_change_pct":-0.0036},{"nav_date":"2014-06-18","nav":11.2371,"day_change_pct":-0.0631},{"nav_date":"2014-06-17","nav":11.2442,"day_change_pct":0.0872},{"nav_date":"2014-06-16","nav":11.2344,"day_change_pct":-0.0107},{"nav_date":"2014-06-13","nav":11.2356,"day_change_pct":-0.0365},{"nav_date":"2014-06-12","nav":11.2397,"day_change_pct":-0.0071},{"nav_date":"2014-06-11","nav":11.2405,"day_change_pct":0.0365},{"nav_date":"2014-06-10","nav":11.2364,"day_change_pct":-0.0062},{"nav_date":"2014-06-09","nav":11.2371,"day_change_pct":0.0134},{"nav_date":"2014-06-06","nav":11.2356,"day_change_pct":0.0784},{"nav_date":"2014-06-05","nav":11.2268,"day_change_pct":0.0883},{"nav_date":"2014-06-04","nav":11.2169,"day_change_pct":0.0678},{"nav_date":"2014-06-03","nav":11.2093,"day_change_pct":0.1009},{"nav_date":"2014-06-02","nav":11.198,"day_change_pct":0.0429},{"nav_date":"2014-05-30","nav":11.1932,"day_change_pct":0.0483},{"nav_date":"2014-05-29","nav":11.1878,"day_change_pct":0.0483},{"nav_date":"2014-05-28","nav":11.1824,"day_change_pct":0.0072},{"nav_date":"2014-05-27","nav":11.1816,"day_change_pct":0.0528},{"nav_date":"2014-05-26","nav":11.1757,"day_change_pct":0.0483},{"nav_date":"2014-05-23","nav":11.1703,"day_change_pct":0.0735},{"nav_date":"2014-05-22","nav":11.1621,"day_change_pct":0.052},{"nav_date":"2014-05-21","nav":11.1563,"day_change_pct":0.0538},{"nav_date":"2014-05-20","nav":11.1503,"day_change_pct":0.0341},{"nav_date":"2014-05-19","nav":11.1465,"day_change_pct":0.0709},{"nav_date":"2014-05-16","nav":11.1386,"day_change_pct":0.0117},{"nav_date":"2014-05-15","nav":11.1373,"day_change_pct":0.0494},{"nav_date":"2014-05-13","nav":11.1318,"day_change_pct":0.0063},{"nav_date":"2014-05-12","nav":11.1311,"day_change_pct":0.0818},{"nav_date":"2014-05-09","nav":11.122,"day_change_pct":0.0315},{"nav_date":"2014-05-08","nav":11.1185,"day_change_pct":0.0432},{"nav_date":"2014-05-07","nav":11.1137,"day_change_pct":0.0072},{"nav_date":"2014-05-06","nav":11.1129,"day_change_pct":0.0027},{"nav_date":"2014-05-05","nav":11.1126,"day_change_pct":0.0991},{"nav_date":"2014-05-02","nav":11.1016,"day_change_pct":0.0586},{"nav_date":"2014-04-30","nav":11.0951,"day_change_pct":0.0252},{"nav_date":"2014-04-29","nav":11.0923,"day_change_pct":0.0442},{"nav_date":"2014-04-28","nav":11.0874,"day_change_pct":0.074},{"nav_date":"2014-04-25","nav":11.0792,"day_change_pct":0.0352},{"nav_date":"2014-04-23","nav":11.0753,"day_change_pct":0.0289},{"nav_date":"2014-04-22","nav":11.0721,"day_change_pct":0.0325},{"nav_date":"2014-04-21","nav":11.0685,"day_change_pct":0.1085},{"nav_date":"2014-04-17","nav":11.0565,"day_change_pct":0.0887},{"nav_date":"2014-04-16","nav":11.0467,"day_change_pct":0.0272},{"nav_date":"2014-04-15","nav":11.0437,"day_change_pct":0.0852},{"nav_date":"2014-04-11","nav":11.0343,"day_change_pct":0.0381},{"nav_date":"2014-04-10","nav":11.0301,"day_change_pct":0.0336},{"nav_date":"2014-04-09","nav":11.0264,"day_change_pct":0.0091},{"nav_date":"2014-04-07","nav":11.0254,"day_change_pct":0.0472},{"nav_date":"2014-04-04","nav":11.0202,"day_change_pct":-0.0027},{"nav_date":"2014-04-03","nav":11.0205,"day_change_pct":0.0145},{"nav_date":"2014-04-02","nav":11.0189,"day_change_pct":0.0445},{"nav_date":"2014-03-28","nav":11.014,"day_change_pct":0.1027},{"nav_date":"2014-03-27","nav":11.0027,"day_change_pct":0.0091},{"nav_date":"2014-03-26","nav":11.0017,"day_change_pct":0.0018},{"nav_date":"2014-03-25","nav":11.0015,"day_change_pct":0.0191},{"nav_date":"2014-03-24","nav":10.9994,"day_change_pct":0.1311},{"nav_date":"2014-03-21","nav":10.985,"day_change_pct":-0.3393},{"nav_date":"2014-03-20","nav":11.0224,"day_change_pct":0.049},{"nav_date":"2014-03-19","nav":11.017,"day_change_pct":0.0327},{"nav_date":"2014-03-18","nav":11.0134,"day_change_pct":0.0972},{"nav_date":"2014-03-14","nav":11.0027,"day_change_pct":0.0427},{"nav_date":"2014-03-13","nav":10.998,"day_change_pct":0.0182},{"nav_date":"2014-03-12","nav":10.996,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.9933,"day_change_pct":0.0446},{"nav_date":"2014-03-10","nav":10.9884,"day_change_pct":0.0884},{"nav_date":"2014-03-07","nav":10.9787,"day_change_pct":0.02},{"nav_date":"2014-03-06","nav":10.9765,"day_change_pct":0.0556},{"nav_date":"2014-03-05","nav":10.9704,"day_change_pct":0.0219},{"nav_date":"2014-03-04","nav":10.968,"day_change_pct":0.0456},{"nav_date":"2014-03-03","nav":10.963,"day_change_pct":0.0429},{"nav_date":"2014-02-28","nav":10.9583,"day_change_pct":0.0977},{"nav_date":"2014-02-26","nav":10.9476,"day_change_pct":-0.0064},{"nav_date":"2014-02-25","nav":10.9483,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":10.9456,"day_change_pct":-0.0018},{"nav_date":"2014-02-21","nav":10.9458,"day_change_pct":0.0228},{"nav_date":"2014-02-20","nav":10.9433,"day_change_pct":0.0384},{"nav_date":"2014-02-18","nav":10.9391,"day_change_pct":0.0412},{"nav_date":"2014-02-17","nav":10.9346,"day_change_pct":0.0576},{"nav_date":"2014-02-14","nav":10.9283,"day_change_pct":0.0595},{"nav_date":"2014-02-13","nav":10.9218,"day_change_pct":-0.0165},{"nav_date":"2014-02-12","nav":10.9236,"day_change_pct":-0.0403},{"nav_date":"2014-02-11","nav":10.928,"day_change_pct":-0.032},{"nav_date":"2014-02-10","nav":10.9315,"day_change_pct":0.0787},{"nav_date":"2014-02-07","nav":10.9229,"day_change_pct":0.0147},{"nav_date":"2014-02-06","nav":10.9213,"day_change_pct":0.0156},{"nav_date":"2014-02-05","nav":10.9196,"day_change_pct":0.0092},{"nav_date":"2014-02-04","nav":10.9186,"day_change_pct":0.0733},{"nav_date":"2014-02-03","nav":10.9106,"day_change_pct":0.0725},{"nav_date":"2014-01-31","nav":10.9027,"day_change_pct":0.0569},{"nav_date":"2014-01-30","nav":10.8965,"day_change_pct":-0.033},{"nav_date":"2014-01-29","nav":10.9001,"day_change_pct":-0.0055},{"nav_date":"2014-01-28","nav":10.9007,"day_change_pct":-0.0092},{"nav_date":"2014-01-27","nav":10.9017,"day_change_pct":0.0183},{"nav_date":"2014-01-24","nav":10.8997,"day_change_pct":-0.0788},{"nav_date":"2014-01-23","nav":10.9083,"day_change_pct":-0.0385},{"nav_date":"2014-01-22","nav":10.9125,"day_change_pct":-0.0723},{"nav_date":"2014-01-21","nav":10.9204,"day_change_pct":-0.0293},{"nav_date":"2014-01-20","nav":10.9236,"day_change_pct":0.2607},{"nav_date":"2014-01-17","nav":10.8952,"day_change_pct":-0.0138},{"nav_date":"2014-01-16","nav":10.8967,"day_change_pct":0.0753},{"nav_date":"2014-01-15","nav":10.8885,"day_change_pct":0.1831},{"nav_date":"2014-01-13","nav":10.8686,"day_change_pct":0.1493},{"nav_date":"2014-01-10","nav":10.8524,"day_change_pct":0.0756},{"nav_date":"2014-01-09","nav":10.8442,"day_change_pct":0.0914},{"nav_date":"2014-01-08","nav":10.8343,"day_change_pct":-0.0092},{"nav_date":"2014-01-07","nav":10.8353,"day_change_pct":0.0074},{"nav_date":"2014-01-06","nav":10.8345,"day_change_pct":0.1646},{"nav_date":"2014-01-03","nav":10.8167,"day_change_pct":0.0499},{"nav_date":"2014-01-02","nav":10.8113,"day_change_pct":0.025},{"nav_date":"2014-01-01","nav":10.8086,"day_change_pct":-0.024},{"nav_date":"2013-12-31","nav":10.8112,"day_change_pct":0.0703},{"nav_date":"2013-12-30","nav":10.8036,"day_change_pct":0.1929},{"nav_date":"2013-12-27","nav":10.7828,"day_change_pct":-0.5084},{"nav_date":"2013-12-26","nav":10.8379,"day_change_pct":0.0351},{"nav_date":"2013-12-24","nav":10.8341,"day_change_pct":-0.0231},{"nav_date":"2013-12-23","nav":10.8366,"day_change_pct":-0.0166},{"nav_date":"2013-12-20","nav":10.8384,"day_change_pct":-0.0443},{"nav_date":"2013-12-19","nav":10.8432,"day_change_pct":0.1959},{"nav_date":"2013-12-18","nav":10.822,"day_change_pct":0.1981},{"nav_date":"2013-12-17","nav":10.8006,"day_change_pct":-0.0453},{"nav_date":"2013-12-16","nav":10.8055,"day_change_pct":0.101},{"nav_date":"2013-12-13","nav":10.7946,"day_change_pct":-0.1046},{"nav_date":"2013-12-12","nav":10.8059,"day_change_pct":0.0093},{"nav_date":"2013-12-11","nav":10.8049,"day_change_pct":0.0093},{"nav_date":"2013-12-10","nav":10.8039,"day_change_pct":0.0815},{"nav_date":"2013-12-09","nav":10.7951,"day_change_pct":-0.0731},{"nav_date":"2013-12-06","nav":10.803,"day_change_pct":-0.1008},{"nav_date":"2013-12-05","nav":10.8139,"day_change_pct":0.0065},{"nav_date":"2013-12-04","nav":10.8132,"day_change_pct":-0.0194},{"nav_date":"2013-12-03","nav":10.8153,"day_change_pct":0.0009},{"nav_date":"2013-12-02","nav":10.8152,"day_change_pct":0.087},{"nav_date":"2013-11-29","nav":10.8058,"day_change_pct":-0.0204},{"nav_date":"2013-11-28","nav":10.808,"day_change_pct":0.0},{"nav_date":"2013-11-27","nav":10.808,"day_change_pct":0.1214},{"nav_date":"2013-11-26","nav":10.7949,"day_change_pct":0.0825},{"nav_date":"2013-11-25","nav":10.786,"day_change_pct":0.0687},{"nav_date":"2013-11-22","nav":10.7786,"day_change_pct":-0.0213},{"nav_date":"2013-11-21","nav":10.7809,"day_change_pct":-0.0389},{"nav_date":"2013-11-20","nav":10.7851,"day_change_pct":-0.0083},{"nav_date":"2013-11-19","nav":10.786,"day_change_pct":0.1411},{"nav_date":"2013-11-18","nav":10.7708,"day_change_pct":0.1506},{"nav_date":"2013-11-14","nav":10.7546,"day_change_pct":-0.0836},{"nav_date":"2013-11-13","nav":10.7636,"day_change_pct":0.2683},{"nav_date":"2013-11-12","nav":10.7348,"day_change_pct":-0.134},{"nav_date":"2013-11-11","nav":10.7492,"day_change_pct":0.1052},{"nav_date":"2013-11-08","nav":10.7379,"day_change_pct":-0.1776},{"nav_date":"2013-11-07","nav":10.757,"day_change_pct":-0.0697},{"nav_date":"2013-11-06","nav":10.7645,"day_change_pct":-0.0817},{"nav_date":"2013-11-05","nav":10.7733,"day_change_pct":0.0576},{"nav_date":"2013-11-01","nav":10.7671,"day_change_pct":-0.0548},{"nav_date":"2013-10-31","nav":10.773,"day_change_pct":-0.0223},{"nav_date":"2013-10-30","nav":10.7754,"day_change_pct":0.0195},{"nav_date":"2013-10-29","nav":10.7733,"day_change_pct":0.1869},{"nav_date":"2013-10-28","nav":10.7532,"day_change_pct":-0.0223},{"nav_date":"2013-10-25","nav":10.7556,"day_change_pct":0.0149},{"nav_date":"2013-10-24","nav":10.754,"day_change_pct":0.0651},{"nav_date":"2013-10-23","nav":10.747,"day_change_pct":0.0019},{"nav_date":"2013-10-22","nav":10.7468,"day_change_pct":0.0168},{"nav_date":"2013-10-21","nav":10.745,"day_change_pct":0.0037},{"nav_date":"2013-10-18","nav":10.7446,"day_change_pct":0.1174},{"nav_date":"2013-10-17","nav":10.732,"day_change_pct":0.1549},{"nav_date":"2013-10-15","nav":10.7154,"day_change_pct":-0.137},{"nav_date":"2013-10-14","nav":10.7301,"day_change_pct":-0.0801},{"nav_date":"2013-10-11","nav":10.7387,"day_change_pct":-0.0447},{"nav_date":"2013-10-10","nav":10.7435,"day_change_pct":0.054},{"nav_date":"2013-10-09","nav":10.7377,"day_change_pct":0.0792},{"nav_date":"2013-10-08","nav":10.7292,"day_change_pct":0.3676},{"nav_date":"2013-10-07","nav":10.6899,"day_change_pct":0.0262},{"nav_date":"2013-10-04","nav":10.6871,"day_change_pct":0.1021},{"nav_date":"2013-10-03","nav":10.6762,"day_change_pct":0.1623},{"nav_date":"2013-10-01","nav":10.6589,"day_change_pct":0.0779},{"nav_date":"2013-09-30","nav":10.6506,"day_change_pct":0.0554},{"nav_date":"2013-09-27","nav":10.6447,"day_change_pct":0.0508},{"nav_date":"2013-09-26","nav":10.6393,"day_change_pct":-0.8305},{"nav_date":"2013-09-25","nav":10.7284,"day_change_pct":0.042},{"nav_date":"2013-09-24","nav":10.7239,"day_change_pct":-0.0075},{"nav_date":"2013-09-23","nav":10.7247,"day_change_pct":-0.3086},{"nav_date":"2013-09-20","nav":10.7579,"day_change_pct":-0.5418},{"nav_date":"2013-09-19","nav":10.8165,"day_change_pct":0.4551}],"total":423,"page":1,"page_size":250}