{"fund_details":{"scheme_code":120017,"scheme_name":"ING Global Real Estate Fund - Retail Plan - Direct Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01EH7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2014-10-09","nav":15.96,"day_change_pct":-0.3123},{"nav_date":"2014-10-08","nav":16.01,"day_change_pct":1.265},{"nav_date":"2014-10-07","nav":15.81,"day_change_pct":-1.1875},{"nav_date":"2014-10-01","nav":16.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":16.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":16.0,"day_change_pct":-0.4975},{"nav_date":"2014-09-26","nav":16.08,"day_change_pct":1.5793},{"nav_date":"2014-09-25","nav":15.83,"day_change_pct":-0.4403},{"nav_date":"2014-09-24","nav":15.9,"day_change_pct":-0.3135},{"nav_date":"2014-09-23","nav":15.95,"day_change_pct":-0.437},{"nav_date":"2014-09-22","nav":16.02,"day_change_pct":-0.4969},{"nav_date":"2014-09-19","nav":16.1,"day_change_pct":-0.3096},{"nav_date":"2014-09-18","nav":16.15,"day_change_pct":-0.4316},{"nav_date":"2014-09-17","nav":16.22,"day_change_pct":-0.0616},{"nav_date":"2014-09-16","nav":16.23,"day_change_pct":0.1234},{"nav_date":"2014-09-15","nav":16.21,"day_change_pct":-0.43},{"nav_date":"2014-09-12","nav":16.28,"day_change_pct":-1.9868},{"nav_date":"2014-09-11","nav":16.61,"day_change_pct":0.1809},{"nav_date":"2014-09-10","nav":16.58,"day_change_pct":-0.5399},{"nav_date":"2014-09-09","nav":16.67,"day_change_pct":-0.3586},{"nav_date":"2014-09-08","nav":16.73,"day_change_pct":-0.7711},{"nav_date":"2014-09-05","nav":16.86,"day_change_pct":0.3571},{"nav_date":"2014-09-04","nav":16.8,"day_change_pct":-0.4149},{"nav_date":"2014-09-03","nav":16.87,"day_change_pct":0.2377},{"nav_date":"2014-09-02","nav":16.83,"day_change_pct":0.2382},{"nav_date":"2014-08-28","nav":16.79,"day_change_pct":-0.3561},{"nav_date":"2014-08-27","nav":16.85,"day_change_pct":0.1188},{"nav_date":"2014-08-26","nav":16.83,"day_change_pct":0.119},{"nav_date":"2014-08-25","nav":16.81,"day_change_pct":-0.0595},{"nav_date":"2014-08-22","nav":16.82,"day_change_pct":-1.0006},{"nav_date":"2014-08-21","nav":16.99,"day_change_pct":0.236},{"nav_date":"2014-08-20","nav":16.95,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":16.95,"day_change_pct":-0.1179},{"nav_date":"2014-08-18","nav":16.97,"day_change_pct":0.8318},{"nav_date":"2014-08-14","nav":16.83,"day_change_pct":-0.1187},{"nav_date":"2014-08-13","nav":16.85,"day_change_pct":1.2012},{"nav_date":"2014-08-12","nav":16.65,"day_change_pct":0.1805},{"nav_date":"2014-08-11","nav":16.62,"day_change_pct":0.1205},{"nav_date":"2014-08-08","nav":16.6,"day_change_pct":-0.3003},{"nav_date":"2014-08-07","nav":16.65,"day_change_pct":0.3012},{"nav_date":"2014-08-06","nav":16.6,"day_change_pct":0.3021},{"nav_date":"2014-08-05","nav":16.55,"day_change_pct":-0.8982},{"nav_date":"2014-08-04","nav":16.7,"day_change_pct":0.4209},{"nav_date":"2014-08-01","nav":16.63,"day_change_pct":0.849},{"nav_date":"2014-07-31","nav":16.49,"day_change_pct":-0.8419},{"nav_date":"2014-07-30","nav":16.63,"day_change_pct":-0.0601},{"nav_date":"2014-07-28","nav":16.64,"day_change_pct":0.1203},{"nav_date":"2014-07-25","nav":16.62,"day_change_pct":-0.3597},{"nav_date":"2014-07-24","nav":16.68,"day_change_pct":-0.3584},{"nav_date":"2014-07-23","nav":16.74,"day_change_pct":0.1196},{"nav_date":"2014-07-22","nav":16.72,"day_change_pct":0.4808},{"nav_date":"2014-07-21","nav":16.64,"day_change_pct":-0.5974},{"nav_date":"2014-07-18","nav":16.74,"day_change_pct":1.148},{"nav_date":"2014-07-17","nav":16.55,"day_change_pct":-0.5409},{"nav_date":"2014-07-16","nav":16.64,"day_change_pct":0.4225},{"nav_date":"2014-07-15","nav":16.57,"day_change_pct":0.4242},{"nav_date":"2014-07-14","nav":16.5,"day_change_pct":0.0},{"nav_date":"2014-07-11","nav":16.5,"day_change_pct":0.4872},{"nav_date":"2014-07-10","nav":16.42,"day_change_pct":0.5511},{"nav_date":"2014-07-09","nav":16.33,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":16.33,"day_change_pct":-0.3053},{"nav_date":"2014-07-07","nav":16.38,"day_change_pct":0.1835},{"nav_date":"2014-07-03","nav":16.35,"day_change_pct":-0.7888},{"nav_date":"2014-07-02","nav":16.48,"day_change_pct":-0.423},{"nav_date":"2014-07-01","nav":16.55,"day_change_pct":0.4248},{"nav_date":"2014-06-30","nav":16.48,"day_change_pct":0.0},{"nav_date":"2014-06-27","nav":16.48,"day_change_pct":0.0607},{"nav_date":"2014-06-26","nav":16.47,"day_change_pct":-0.1213},{"nav_date":"2014-06-25","nav":16.49,"day_change_pct":0.4263},{"nav_date":"2014-06-24","nav":16.42,"day_change_pct":-0.1217},{"nav_date":"2014-06-23","nav":16.44,"day_change_pct":-0.3636},{"nav_date":"2014-06-20","nav":16.5,"day_change_pct":0.4872},{"nav_date":"2014-06-19","nav":16.42,"day_change_pct":0.86},{"nav_date":"2014-06-18","nav":16.28,"day_change_pct":0.123},{"nav_date":"2014-06-17","nav":16.26,"day_change_pct":0.4324},{"nav_date":"2014-06-16","nav":16.19,"day_change_pct":0.3098},{"nav_date":"2014-06-13","nav":16.14,"day_change_pct":0.062},{"nav_date":"2014-06-12","nav":16.13,"day_change_pct":0.0},{"nav_date":"2014-06-11","nav":16.13,"day_change_pct":0.0},{"nav_date":"2014-06-10","nav":16.13,"day_change_pct":-0.1856},{"nav_date":"2014-06-09","nav":16.16,"day_change_pct":-0.7371},{"nav_date":"2014-06-06","nav":16.28,"day_change_pct":0.123},{"nav_date":"2014-06-05","nav":16.26,"day_change_pct":0.9311},{"nav_date":"2014-06-04","nav":16.11,"day_change_pct":0.1243},{"nav_date":"2014-06-03","nav":16.09,"day_change_pct":0.0},{"nav_date":"2014-06-02","nav":16.09,"day_change_pct":0.4997},{"nav_date":"2014-05-30","nav":16.01,"day_change_pct":0.6285},{"nav_date":"2014-05-29","nav":15.91,"day_change_pct":-0.0628},{"nav_date":"2014-05-28","nav":15.92,"day_change_pct":-0.3755},{"nav_date":"2014-05-27","nav":15.98,"day_change_pct":1.3959},{"nav_date":"2014-05-23","nav":15.76,"day_change_pct":0.5102},{"nav_date":"2014-05-22","nav":15.68,"day_change_pct":-0.2545},{"nav_date":"2014-05-21","nav":15.72,"day_change_pct":-0.3802},{"nav_date":"2014-05-20","nav":15.78,"day_change_pct":0.3817},{"nav_date":"2014-05-19","nav":15.72,"day_change_pct":-1.0699},{"nav_date":"2014-05-16","nav":15.89,"day_change_pct":-0.7495},{"nav_date":"2014-05-15","nav":16.01,"day_change_pct":-0.6824},{"nav_date":"2014-05-14","nav":16.12,"day_change_pct":0.5614},{"nav_date":"2014-05-13","nav":16.03,"day_change_pct":0.1249},{"nav_date":"2014-05-12","nav":16.01,"day_change_pct":-0.4353},{"nav_date":"2014-05-09","nav":16.08,"day_change_pct":-0.0622},{"nav_date":"2014-05-08","nav":16.09,"day_change_pct":0.1868},{"nav_date":"2014-05-07","nav":16.06,"day_change_pct":0.2497},{"nav_date":"2014-05-06","nav":16.02,"day_change_pct":0.4389},{"nav_date":"2014-05-05","nav":15.95,"day_change_pct":-0.0627},{"nav_date":"2014-05-02","nav":15.96,"day_change_pct":0.2513},{"nav_date":"2014-04-30","nav":15.92,"day_change_pct":0.1258},{"nav_date":"2014-04-29","nav":15.9,"day_change_pct":0.2522},{"nav_date":"2014-04-28","nav":15.86,"day_change_pct":-0.5019},{"nav_date":"2014-04-25","nav":15.94,"day_change_pct":0.1256},{"nav_date":"2014-04-23","nav":15.92,"day_change_pct":0.4416},{"nav_date":"2014-04-22","nav":15.85,"day_change_pct":0.9554},{"nav_date":"2014-04-17","nav":15.7,"day_change_pct":0.1276},{"nav_date":"2014-04-16","nav":15.68,"day_change_pct":0.5128},{"nav_date":"2014-04-15","nav":15.6,"day_change_pct":0.9709},{"nav_date":"2014-04-11","nav":15.45,"day_change_pct":-0.6431},{"nav_date":"2014-04-10","nav":15.55,"day_change_pct":-0.1285},{"nav_date":"2014-04-09","nav":15.57,"day_change_pct":0.3868},{"nav_date":"2014-04-07","nav":15.51,"day_change_pct":-0.5131},{"nav_date":"2014-04-04","nav":15.59,"day_change_pct":0.8409},{"nav_date":"2014-04-03","nav":15.46,"day_change_pct":0.5202},{"nav_date":"2014-04-02","nav":15.38,"day_change_pct":-0.5818},{"nav_date":"2014-04-01","nav":15.47,"day_change_pct":0.1294},{"nav_date":"2014-03-31","nav":15.45,"day_change_pct":0.8486},{"nav_date":"2014-03-28","nav":15.32,"day_change_pct":0.459},{"nav_date":"2014-03-27","nav":15.25,"day_change_pct":0.7266},{"nav_date":"2014-03-26","nav":15.14,"day_change_pct":-1.1104},{"nav_date":"2014-03-25","nav":15.31,"day_change_pct":0.4593},{"nav_date":"2014-03-24","nav":15.24,"day_change_pct":-1.039},{"nav_date":"2014-03-21","nav":15.4,"day_change_pct":0.5879},{"nav_date":"2014-03-20","nav":15.31,"day_change_pct":-1.162},{"nav_date":"2014-03-19","nav":15.49,"day_change_pct":-0.7051},{"nav_date":"2014-03-18","nav":15.6,"day_change_pct":-0.3195},{"nav_date":"2014-03-14","nav":15.65,"day_change_pct":0.5784},{"nav_date":"2014-03-13","nav":15.56,"day_change_pct":-0.3203},{"nav_date":"2014-03-12","nav":15.61,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":15.61,"day_change_pct":-0.5732},{"nav_date":"2014-03-10","nav":15.7,"day_change_pct":-0.57},{"nav_date":"2014-03-07","nav":15.79,"day_change_pct":-0.7542},{"nav_date":"2014-03-06","nav":15.91,"day_change_pct":-0.7486},{"nav_date":"2014-03-05","nav":16.03,"day_change_pct":0.0},{"nav_date":"2014-03-04","nav":16.03,"day_change_pct":1.3274},{"nav_date":"2014-03-03","nav":15.82,"day_change_pct":-0.815},{"nav_date":"2014-02-28","nav":15.95,"day_change_pct":0.3776},{"nav_date":"2014-02-26","nav":15.89,"day_change_pct":-0.3762},{"nav_date":"2014-02-25","nav":15.95,"day_change_pct":0.3776},{"nav_date":"2014-02-24","nav":15.89,"day_change_pct":-0.2511},{"nav_date":"2014-02-21","nav":15.93,"day_change_pct":0.1887},{"nav_date":"2014-02-20","nav":15.9,"day_change_pct":-0.1883},{"nav_date":"2014-02-19","nav":15.93,"day_change_pct":0.1887},{"nav_date":"2014-02-18","nav":15.9,"day_change_pct":0.9524},{"nav_date":"2014-02-17","nav":15.75,"day_change_pct":-0.1268},{"nav_date":"2014-02-14","nav":15.77,"day_change_pct":0.1906},{"nav_date":"2014-02-13","nav":15.74,"day_change_pct":0.0636},{"nav_date":"2014-02-12","nav":15.73,"day_change_pct":-0.38},{"nav_date":"2014-02-11","nav":15.79,"day_change_pct":1.1531},{"nav_date":"2014-02-10","nav":15.61,"day_change_pct":0.2569},{"nav_date":"2014-02-07","nav":15.57,"day_change_pct":0.7767},{"nav_date":"2014-02-06","nav":15.45,"day_change_pct":0.9144},{"nav_date":"2014-02-05","nav":15.31,"day_change_pct":-0.2606},{"nav_date":"2014-02-04","nav":15.35,"day_change_pct":0.0652},{"nav_date":"2014-02-03","nav":15.34,"day_change_pct":-0.9044},{"nav_date":"2014-01-31","nav":15.48,"day_change_pct":-0.4502},{"nav_date":"2014-01-30","nav":15.55,"day_change_pct":0.974},{"nav_date":"2014-01-29","nav":15.4,"day_change_pct":-1.4715},{"nav_date":"2014-01-28","nav":15.63,"day_change_pct":0.8387},{"nav_date":"2014-01-27","nav":15.5,"day_change_pct":0.0646},{"nav_date":"2014-01-24","nav":15.49,"day_change_pct":-1.0856},{"nav_date":"2014-01-23","nav":15.66,"day_change_pct":-0.5083},{"nav_date":"2014-01-22","nav":15.74,"day_change_pct":1.0918},{"nav_date":"2014-01-21","nav":15.57,"day_change_pct":0.2576},{"nav_date":"2014-01-20","nav":15.53,"day_change_pct":0.1935},{"nav_date":"2014-01-17","nav":15.5,"day_change_pct":-0.0645},{"nav_date":"2014-01-16","nav":15.51,"day_change_pct":0.0},{"nav_date":"2014-01-15","nav":15.51,"day_change_pct":0.4534},{"nav_date":"2014-01-14","nav":15.44,"day_change_pct":-0.1939},{"nav_date":"2014-01-13","nav":15.47,"day_change_pct":-0.7697},{"nav_date":"2014-01-10","nav":15.59,"day_change_pct":0.2572},{"nav_date":"2014-01-09","nav":15.55,"day_change_pct":-0.3205},{"nav_date":"2014-01-08","nav":15.6,"day_change_pct":-0.0641},{"nav_date":"2014-01-07","nav":15.61,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":15.61,"day_change_pct":-0.3193},{"nav_date":"2014-01-03","nav":15.66,"day_change_pct":1.1628},{"nav_date":"2014-01-02","nav":15.48,"day_change_pct":-0.4502},{"nav_date":"2013-12-31","nav":15.55,"day_change_pct":-0.0643},{"nav_date":"2013-12-30","nav":15.56,"day_change_pct":0.6468},{"nav_date":"2013-12-27","nav":15.46,"day_change_pct":0.7166},{"nav_date":"2013-12-24","nav":15.35,"day_change_pct":-0.2599},{"nav_date":"2013-12-23","nav":15.39,"day_change_pct":-0.1946},{"nav_date":"2013-12-20","nav":15.42,"day_change_pct":0.5871},{"nav_date":"2013-12-19","nav":15.33,"day_change_pct":0.2616},{"nav_date":"2013-12-18","nav":15.29,"day_change_pct":1.4599},{"nav_date":"2013-12-17","nav":15.07,"day_change_pct":-0.2647},{"nav_date":"2013-12-16","nav":15.11,"day_change_pct":-0.0661},{"nav_date":"2013-12-13","nav":15.12,"day_change_pct":0.9346},{"nav_date":"2013-12-12","nav":14.98,"day_change_pct":-0.1333},{"nav_date":"2013-12-11","nav":15.0,"day_change_pct":-1.5102},{"nav_date":"2013-12-10","nav":15.23,"day_change_pct":0.3955},{"nav_date":"2013-12-09","nav":15.17,"day_change_pct":-0.9791},{"nav_date":"2013-12-06","nav":15.32,"day_change_pct":0.5249},{"nav_date":"2013-12-05","nav":15.24,"day_change_pct":-0.9747},{"nav_date":"2013-12-04","nav":15.39,"day_change_pct":-0.2592},{"nav_date":"2013-12-03","nav":15.43,"day_change_pct":0.0649},{"nav_date":"2013-12-02","nav":15.42,"day_change_pct":-1.027},{"nav_date":"2013-11-29","nav":15.58,"day_change_pct":-0.4473},{"nav_date":"2013-11-28","nav":15.65,"day_change_pct":0.0639},{"nav_date":"2013-11-27","nav":15.64,"day_change_pct":0.4496},{"nav_date":"2013-11-26","nav":15.57,"day_change_pct":-0.3839},{"nav_date":"2013-11-25","nav":15.63,"day_change_pct":-1.1385},{"nav_date":"2013-11-22","nav":15.81,"day_change_pct":0.0633},{"nav_date":"2013-11-21","nav":15.8,"day_change_pct":0.5089},{"nav_date":"2013-11-20","nav":15.72,"day_change_pct":-0.2538},{"nav_date":"2013-11-19","nav":15.76,"day_change_pct":-1.4384},{"nav_date":"2013-11-18","nav":15.99,"day_change_pct":-0.2495},{"nav_date":"2013-11-14","nav":16.03,"day_change_pct":0.0624},{"nav_date":"2013-11-13","nav":16.02,"day_change_pct":0.2503},{"nav_date":"2013-11-12","nav":15.98,"day_change_pct":0.5664},{"nav_date":"2013-11-11","nav":15.89,"day_change_pct":0.7609},{"nav_date":"2013-11-08","nav":15.77,"day_change_pct":0.127},{"nav_date":"2013-11-07","nav":15.75,"day_change_pct":-0.2533},{"nav_date":"2013-11-06","nav":15.79,"day_change_pct":0.0634},{"nav_date":"2013-11-05","nav":15.78,"day_change_pct":-1.0658},{"nav_date":"2013-11-01","nav":15.95,"day_change_pct":0.8217},{"nav_date":"2013-10-31","nav":15.82,"day_change_pct":-0.7528},{"nav_date":"2013-10-30","nav":15.94,"day_change_pct":-0.3127},{"nav_date":"2013-10-29","nav":15.99,"day_change_pct":-0.4359},{"nav_date":"2013-10-28","nav":16.06,"day_change_pct":-0.434},{"nav_date":"2013-10-25","nav":16.13,"day_change_pct":0.4359},{"nav_date":"2013-10-24","nav":16.06,"day_change_pct":-0.0622},{"nav_date":"2013-10-23","nav":16.07,"day_change_pct":-0.7412},{"nav_date":"2013-10-22","nav":16.19,"day_change_pct":1.1243},{"nav_date":"2013-10-21","nav":16.01,"day_change_pct":0.1251},{"nav_date":"2013-10-18","nav":15.99,"day_change_pct":-0.3117},{"nav_date":"2013-10-17","nav":16.04,"day_change_pct":2.5575},{"nav_date":"2013-10-15","nav":15.64,"day_change_pct":0.1922},{"nav_date":"2013-10-14","nav":15.61,"day_change_pct":0.4505},{"nav_date":"2013-10-11","nav":15.54,"day_change_pct":-0.956},{"nav_date":"2013-10-10","nav":15.69,"day_change_pct":2.1484},{"nav_date":"2013-10-09","nav":15.36,"day_change_pct":0.8536},{"nav_date":"2013-10-08","nav":15.23,"day_change_pct":-0.5225},{"nav_date":"2013-10-07","nav":15.31,"day_change_pct":-0.0653},{"nav_date":"2013-10-04","nav":15.32,"day_change_pct":-0.9696},{"nav_date":"2013-10-03","nav":15.47,"day_change_pct":-1.7154},{"nav_date":"2013-10-01","nav":15.74,"day_change_pct":0.1272},{"nav_date":"2013-09-30","nav":15.72,"day_change_pct":0.6402},{"nav_date":"2013-09-27","nav":15.62,"day_change_pct":-0.5096},{"nav_date":"2013-09-26","nav":15.7,"day_change_pct":-0.57},{"nav_date":"2013-09-25","nav":15.79,"day_change_pct":0.1904},{"nav_date":"2013-09-24","nav":15.76,"day_change_pct":-0.5051},{"nav_date":"2013-09-23","nav":15.84,"day_change_pct":0.1264}],"total":423,"page":1,"page_size":250}