{"fund_details":{"scheme_code":120013,"scheme_name":"ING Global Commodities Fund - Direct plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01EB0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2014-10-09","nav":13.1456,"day_change_pct":0.6161},{"nav_date":"2014-10-08","nav":13.0651,"day_change_pct":-1.0017},{"nav_date":"2014-10-07","nav":13.1973,"day_change_pct":-2.4986},{"nav_date":"2014-10-01","nav":13.5355,"day_change_pct":-0.7246},{"nav_date":"2014-09-30","nav":13.6343,"day_change_pct":0.0661},{"nav_date":"2014-09-29","nav":13.6253,"day_change_pct":-0.3153},{"nav_date":"2014-09-26","nav":13.6684,"day_change_pct":-0.4138},{"nav_date":"2014-09-25","nav":13.7252,"day_change_pct":0.0423},{"nav_date":"2014-09-24","nav":13.7194,"day_change_pct":0.0839},{"nav_date":"2014-09-23","nav":13.7079,"day_change_pct":-1.1986},{"nav_date":"2014-09-22","nav":13.8742,"day_change_pct":-1.4378},{"nav_date":"2014-09-19","nav":14.0766,"day_change_pct":-0.6072},{"nav_date":"2014-09-18","nav":14.1626,"day_change_pct":-0.5638},{"nav_date":"2014-09-17","nav":14.2429,"day_change_pct":0.8254},{"nav_date":"2014-09-16","nav":14.1263,"day_change_pct":0.2178},{"nav_date":"2014-09-15","nav":14.0956,"day_change_pct":-0.7345},{"nav_date":"2014-09-12","nav":14.1999,"day_change_pct":-0.1645},{"nav_date":"2014-09-11","nav":14.2233,"day_change_pct":-0.3566},{"nav_date":"2014-09-10","nav":14.2742,"day_change_pct":-0.5705},{"nav_date":"2014-09-08","nav":14.3561,"day_change_pct":-0.4017},{"nav_date":"2014-09-05","nav":14.414,"day_change_pct":-1.2314},{"nav_date":"2014-09-04","nav":14.5937,"day_change_pct":0.0658},{"nav_date":"2014-09-03","nav":14.5841,"day_change_pct":-0.4451},{"nav_date":"2014-09-01","nav":14.6493,"day_change_pct":0.1066},{"nav_date":"2014-08-28","nav":14.6337,"day_change_pct":-0.5478},{"nav_date":"2014-08-27","nav":14.7143,"day_change_pct":0.7946},{"nav_date":"2014-08-26","nav":14.5983,"day_change_pct":0.2885},{"nav_date":"2014-08-25","nav":14.5563,"day_change_pct":-0.4895},{"nav_date":"2014-08-22","nav":14.6279,"day_change_pct":-0.7484},{"nav_date":"2014-08-21","nav":14.7382,"day_change_pct":0.108},{"nav_date":"2014-08-20","nav":14.7223,"day_change_pct":-0.4544},{"nav_date":"2014-08-19","nav":14.7895,"day_change_pct":-0.2872},{"nav_date":"2014-08-18","nav":14.8321,"day_change_pct":0.085},{"nav_date":"2014-08-14","nav":14.8195,"day_change_pct":-0.2866},{"nav_date":"2014-08-13","nav":14.8621,"day_change_pct":-0.2162},{"nav_date":"2014-08-12","nav":14.8943,"day_change_pct":0.6283},{"nav_date":"2014-08-11","nav":14.8013,"day_change_pct":0.3267},{"nav_date":"2014-08-08","nav":14.7531,"day_change_pct":-0.6284},{"nav_date":"2014-08-07","nav":14.8464,"day_change_pct":0.756},{"nav_date":"2014-08-06","nav":14.735,"day_change_pct":-0.4109},{"nav_date":"2014-08-05","nav":14.7958,"day_change_pct":0.784},{"nav_date":"2014-08-01","nav":14.6807,"day_change_pct":-1.2644},{"nav_date":"2014-07-31","nav":14.8687,"day_change_pct":-0.5751},{"nav_date":"2014-07-30","nav":14.9547,"day_change_pct":-0.2767},{"nav_date":"2014-07-28","nav":14.9962,"day_change_pct":-0.2435},{"nav_date":"2014-07-25","nav":15.0328,"day_change_pct":0.0919},{"nav_date":"2014-07-24","nav":15.019,"day_change_pct":-0.0346},{"nav_date":"2014-07-23","nav":15.0242,"day_change_pct":0.5952},{"nav_date":"2014-07-22","nav":14.9353,"day_change_pct":0.7141},{"nav_date":"2014-07-21","nav":14.8294,"day_change_pct":0.0803},{"nav_date":"2014-07-18","nav":14.8175,"day_change_pct":-0.5931},{"nav_date":"2014-07-17","nav":14.9059,"day_change_pct":0.8546},{"nav_date":"2014-07-16","nav":14.7796,"day_change_pct":-0.2484},{"nav_date":"2014-07-15","nav":14.8164,"day_change_pct":0.785},{"nav_date":"2014-07-14","nav":14.701,"day_change_pct":-0.3579},{"nav_date":"2014-07-11","nav":14.7538,"day_change_pct":-0.1104},{"nav_date":"2014-07-10","nav":14.7701,"day_change_pct":0.5008},{"nav_date":"2014-07-09","nav":14.6965,"day_change_pct":-0.3553},{"nav_date":"2014-07-08","nav":14.7489,"day_change_pct":-0.5442},{"nav_date":"2014-07-07","nav":14.8296,"day_change_pct":-0.0721},{"nav_date":"2014-07-04","nav":14.8403,"day_change_pct":0.6511},{"nav_date":"2014-07-03","nav":14.7443,"day_change_pct":0.0427},{"nav_date":"2014-07-02","nav":14.738,"day_change_pct":1.3855},{"nav_date":"2014-06-30","nav":14.5366,"day_change_pct":-0.0687},{"nav_date":"2014-06-27","nav":14.5466,"day_change_pct":0.0296},{"nav_date":"2014-06-26","nav":14.5423,"day_change_pct":0.3623},{"nav_date":"2014-06-25","nav":14.4898,"day_change_pct":-1.2613},{"nav_date":"2014-06-24","nav":14.6749,"day_change_pct":0.673},{"nav_date":"2014-06-20","nav":14.5768,"day_change_pct":0.8887},{"nav_date":"2014-06-19","nav":14.4484,"day_change_pct":1.1665},{"nav_date":"2014-06-18","nav":14.2818,"day_change_pct":-0.3037},{"nav_date":"2014-06-17","nav":14.3253,"day_change_pct":0.3988},{"nav_date":"2014-06-16","nav":14.2684,"day_change_pct":1.6471},{"nav_date":"2014-06-13","nav":14.0372,"day_change_pct":0.2965},{"nav_date":"2014-06-12","nav":13.9957,"day_change_pct":0.0966},{"nav_date":"2014-06-11","nav":13.9822,"day_change_pct":0.1691},{"nav_date":"2014-06-10","nav":13.9586,"day_change_pct":0.6199},{"nav_date":"2014-06-06","nav":13.8726,"day_change_pct":0.5224},{"nav_date":"2014-06-05","nav":13.8005,"day_change_pct":-0.1006},{"nav_date":"2014-06-04","nav":13.8144,"day_change_pct":0.1893},{"nav_date":"2014-06-03","nav":13.7883,"day_change_pct":0.0239},{"nav_date":"2014-05-30","nav":13.785,"day_change_pct":-0.2583},{"nav_date":"2014-05-28","nav":13.8207,"day_change_pct":-0.3921},{"nav_date":"2014-05-27","nav":13.8751,"day_change_pct":0.926},{"nav_date":"2014-05-26","nav":13.7478,"day_change_pct":0.5022},{"nav_date":"2014-05-23","nav":13.6791,"day_change_pct":-0.1518},{"nav_date":"2014-05-22","nav":13.6999,"day_change_pct":0.5453},{"nav_date":"2014-05-21","nav":13.6256,"day_change_pct":-0.4348},{"nav_date":"2014-05-20","nav":13.6851,"day_change_pct":0.3881},{"nav_date":"2014-05-19","nav":13.6322,"day_change_pct":-1.1379},{"nav_date":"2014-05-16","nav":13.7891,"day_change_pct":-2.0932},{"nav_date":"2014-05-15","nav":14.0839,"day_change_pct":-0.2896},{"nav_date":"2014-05-14","nav":14.1248,"day_change_pct":-0.0205},{"nav_date":"2014-05-13","nav":14.1277,"day_change_pct":1.2608},{"nav_date":"2014-05-12","nav":13.9518,"day_change_pct":-0.49},{"nav_date":"2014-05-09","nav":14.0205,"day_change_pct":-0.6167},{"nav_date":"2014-05-08","nav":14.1075,"day_change_pct":0.7189},{"nav_date":"2014-05-07","nav":14.0068,"day_change_pct":0.2369},{"nav_date":"2014-05-02","nav":13.9737,"day_change_pct":-0.5862},{"nav_date":"2014-04-30","nav":14.0561,"day_change_pct":0.4833},{"nav_date":"2014-04-29","nav":13.9885,"day_change_pct":-0.2652},{"nav_date":"2014-04-28","nav":14.0257,"day_change_pct":-1.4662},{"nav_date":"2014-04-25","nav":14.2344,"day_change_pct":0.4495},{"nav_date":"2014-04-23","nav":14.1707,"day_change_pct":0.7071},{"nav_date":"2014-04-22","nav":14.0712,"day_change_pct":1.1102},{"nav_date":"2014-04-17","nav":13.9167,"day_change_pct":0.8223},{"nav_date":"2014-04-16","nav":13.8032,"day_change_pct":-0.1295},{"nav_date":"2014-04-15","nav":13.8211,"day_change_pct":0.3157},{"nav_date":"2014-04-11","nav":13.7776,"day_change_pct":-1.1742},{"nav_date":"2014-04-10","nav":13.9413,"day_change_pct":0.5655},{"nav_date":"2014-04-09","nav":13.8629,"day_change_pct":0.6637},{"nav_date":"2014-04-07","nav":13.7715,"day_change_pct":-0.4957},{"nav_date":"2014-04-04","nav":13.8401,"day_change_pct":0.6846},{"nav_date":"2014-04-03","nav":13.746,"day_change_pct":1.2641},{"nav_date":"2014-04-02","nav":13.5744,"day_change_pct":-0.3165},{"nav_date":"2014-04-01","nav":13.6175,"day_change_pct":0.209},{"nav_date":"2014-03-31","nav":13.5891,"day_change_pct":0.8153},{"nav_date":"2014-03-28","nav":13.4792,"day_change_pct":0.9088},{"nav_date":"2014-03-27","nav":13.3578,"day_change_pct":-1.0255},{"nav_date":"2014-03-26","nav":13.4962,"day_change_pct":0.8142},{"nav_date":"2014-03-25","nav":13.3872,"day_change_pct":-0.3083},{"nav_date":"2014-03-24","nav":13.4286,"day_change_pct":-0.26},{"nav_date":"2014-03-21","nav":13.4636,"day_change_pct":0.8993},{"nav_date":"2014-03-20","nav":13.3436,"day_change_pct":-1.6959},{"nav_date":"2014-03-19","nav":13.5738,"day_change_pct":0.5944},{"nav_date":"2014-03-18","nav":13.4936,"day_change_pct":-0.2712},{"nav_date":"2014-03-14","nav":13.5303,"day_change_pct":-0.1881},{"nav_date":"2014-03-13","nav":13.5558,"day_change_pct":0.7514},{"nav_date":"2014-03-12","nav":13.4547,"day_change_pct":-0.5521},{"nav_date":"2014-03-11","nav":13.5294,"day_change_pct":-1.395},{"nav_date":"2014-03-10","nav":13.7208,"day_change_pct":-1.6409},{"nav_date":"2014-03-07","nav":13.9497,"day_change_pct":-0.0258},{"nav_date":"2014-03-06","nav":13.9533,"day_change_pct":-0.5126},{"nav_date":"2014-03-05","nav":14.0252,"day_change_pct":0.5715},{"nav_date":"2014-03-04","nav":13.9455,"day_change_pct":0.2307},{"nav_date":"2014-03-03","nav":13.9134,"day_change_pct":-0.6292},{"nav_date":"2014-02-28","nav":14.0015,"day_change_pct":0.0622},{"nav_date":"2014-02-26","nav":13.9928,"day_change_pct":-0.2993},{"nav_date":"2014-02-25","nav":14.0348,"day_change_pct":-0.1196},{"nav_date":"2014-02-24","nav":14.0516,"day_change_pct":-0.3397},{"nav_date":"2014-02-21","nav":14.0995,"day_change_pct":0.7014},{"nav_date":"2014-02-20","nav":14.0013,"day_change_pct":-0.5512},{"nav_date":"2014-02-19","nav":14.0789,"day_change_pct":0.3292},{"nav_date":"2014-02-18","nav":14.0327,"day_change_pct":0.2887},{"nav_date":"2014-02-17","nav":13.9923,"day_change_pct":0.4797},{"nav_date":"2014-02-14","nav":13.9255,"day_change_pct":1.1976},{"nav_date":"2014-02-13","nav":13.7607,"day_change_pct":-0.1335},{"nav_date":"2014-02-12","nav":13.7791,"day_change_pct":1.0405},{"nav_date":"2014-02-11","nav":13.6372,"day_change_pct":1.1332},{"nav_date":"2014-02-10","nav":13.4844,"day_change_pct":1.1279},{"nav_date":"2014-02-07","nav":13.334,"day_change_pct":1.1623},{"nav_date":"2014-02-06","nav":13.1808,"day_change_pct":0.442},{"nav_date":"2014-02-05","nav":13.1228,"day_change_pct":0.4301},{"nav_date":"2014-02-04","nav":13.0666,"day_change_pct":-2.2926},{"nav_date":"2014-01-30","nav":13.3732,"day_change_pct":0.5232},{"nav_date":"2014-01-29","nav":13.3036,"day_change_pct":-0.3744},{"nav_date":"2014-01-28","nav":13.3536,"day_change_pct":-0.024},{"nav_date":"2014-01-27","nav":13.3568,"day_change_pct":-1.1215},{"nav_date":"2014-01-24","nav":13.5083,"day_change_pct":-0.7684},{"nav_date":"2014-01-23","nav":13.6129,"day_change_pct":-0.2791},{"nav_date":"2014-01-22","nav":13.651,"day_change_pct":0.6748},{"nav_date":"2014-01-21","nav":13.5595,"day_change_pct":-0.5792},{"nav_date":"2014-01-20","nav":13.6385,"day_change_pct":0.6866},{"nav_date":"2014-01-17","nav":13.5455,"day_change_pct":0.4539},{"nav_date":"2014-01-16","nav":13.4843,"day_change_pct":0.9576},{"nav_date":"2014-01-15","nav":13.3564,"day_change_pct":0.5609},{"nav_date":"2014-01-14","nav":13.2819,"day_change_pct":-0.7673},{"nav_date":"2014-01-13","nav":13.3846,"day_change_pct":-0.0097},{"nav_date":"2014-01-10","nav":13.3859,"day_change_pct":-0.7702},{"nav_date":"2014-01-09","nav":13.4898,"day_change_pct":-0.5126},{"nav_date":"2014-01-08","nav":13.5593,"day_change_pct":-0.1929},{"nav_date":"2014-01-07","nav":13.5855,"day_change_pct":-0.306},{"nav_date":"2014-01-06","nav":13.6272,"day_change_pct":-0.6402},{"nav_date":"2014-01-03","nav":13.715,"day_change_pct":0.258},{"nav_date":"2014-01-02","nav":13.6797,"day_change_pct":0.0922},{"nav_date":"2013-12-31","nav":13.6671,"day_change_pct":-0.3042},{"nav_date":"2013-12-30","nav":13.7088,"day_change_pct":2.322},{"nav_date":"2013-12-23","nav":13.3977,"day_change_pct":0.0687},{"nav_date":"2013-12-20","nav":13.3885,"day_change_pct":-0.1849},{"nav_date":"2013-12-19","nav":13.4133,"day_change_pct":1.6498},{"nav_date":"2013-12-18","nav":13.1956,"day_change_pct":-0.2487},{"nav_date":"2013-12-17","nav":13.2285,"day_change_pct":0.4892},{"nav_date":"2013-12-16","nav":13.1641,"day_change_pct":0.0517},{"nav_date":"2013-12-13","nav":13.1573,"day_change_pct":0.4451},{"nav_date":"2013-12-12","nav":13.099,"day_change_pct":-1.1531},{"nav_date":"2013-12-11","nav":13.2518,"day_change_pct":0.0423},{"nav_date":"2013-12-10","nav":13.2462,"day_change_pct":0.4756},{"nav_date":"2013-12-09","nav":13.1835,"day_change_pct":-0.5387},{"nav_date":"2013-12-06","nav":13.2549,"day_change_pct":-0.3855},{"nav_date":"2013-12-05","nav":13.3062,"day_change_pct":-0.8857},{"nav_date":"2013-12-04","nav":13.4251,"day_change_pct":-0.1123},{"nav_date":"2013-12-03","nav":13.4402,"day_change_pct":-0.9127},{"nav_date":"2013-12-02","nav":13.564,"day_change_pct":-0.5922},{"nav_date":"2013-11-29","nav":13.6448,"day_change_pct":0.3338},{"nav_date":"2013-11-28","nav":13.5994,"day_change_pct":-0.0404},{"nav_date":"2013-11-27","nav":13.6049,"day_change_pct":-0.458},{"nav_date":"2013-11-26","nav":13.6675,"day_change_pct":-1.0111},{"nav_date":"2013-11-25","nav":13.8071,"day_change_pct":-0.3845},{"nav_date":"2013-11-22","nav":13.8604,"day_change_pct":0.2053},{"nav_date":"2013-11-21","nav":13.832,"day_change_pct":-0.3674},{"nav_date":"2013-11-20","nav":13.883,"day_change_pct":0.3549},{"nav_date":"2013-11-19","nav":13.8339,"day_change_pct":-1.1907},{"nav_date":"2013-11-18","nav":14.0006,"day_change_pct":0.8623},{"nav_date":"2013-11-14","nav":13.8809,"day_change_pct":-0.5517},{"nav_date":"2013-11-13","nav":13.9579,"day_change_pct":-0.8728},{"nav_date":"2013-11-12","nav":14.0808,"day_change_pct":0.1052},{"nav_date":"2013-11-11","nav":14.066,"day_change_pct":1.2817},{"nav_date":"2013-11-08","nav":13.888,"day_change_pct":-1.5378},{"nav_date":"2013-11-07","nav":14.1049,"day_change_pct":1.2047},{"nav_date":"2013-11-06","nav":13.937,"day_change_pct":-0.0466},{"nav_date":"2013-11-05","nav":13.9435,"day_change_pct":0.7515},{"nav_date":"2013-10-31","nav":13.8395,"day_change_pct":-0.6682},{"nav_date":"2013-10-30","nav":13.9326,"day_change_pct":0.3493},{"nav_date":"2013-10-29","nav":13.8841,"day_change_pct":-0.1244},{"nav_date":"2013-10-25","nav":13.9014,"day_change_pct":1.0923},{"nav_date":"2013-10-24","nav":13.7512,"day_change_pct":-1.0128},{"nav_date":"2013-10-23","nav":13.8919,"day_change_pct":0.2331},{"nav_date":"2013-10-22","nav":13.8596,"day_change_pct":0.6704},{"nav_date":"2013-10-21","nav":13.7673,"day_change_pct":0.5984},{"nav_date":"2013-10-18","nav":13.6854,"day_change_pct":0.6642},{"nav_date":"2013-10-17","nav":13.5951,"day_change_pct":0.6962},{"nav_date":"2013-10-15","nav":13.5011,"day_change_pct":1.4487},{"nav_date":"2013-10-14","nav":13.3083,"day_change_pct":0.4203},{"nav_date":"2013-10-11","nav":13.2526,"day_change_pct":-0.2724},{"nav_date":"2013-10-10","nav":13.2888,"day_change_pct":0.4551},{"nav_date":"2013-10-09","nav":13.2286,"day_change_pct":-0.5705},{"nav_date":"2013-10-08","nav":13.3045,"day_change_pct":-0.311},{"nav_date":"2013-10-07","nav":13.346,"day_change_pct":0.6508},{"nav_date":"2013-10-04","nav":13.2597,"day_change_pct":-1.7523},{"nav_date":"2013-10-03","nav":13.4962,"day_change_pct":-0.601},{"nav_date":"2013-10-01","nav":13.5778,"day_change_pct":-0.7826},{"nav_date":"2013-09-30","nav":13.6849,"day_change_pct":0.5769},{"nav_date":"2013-09-27","nav":13.6064,"day_change_pct":-0.9673},{"nav_date":"2013-09-26","nav":13.7393,"day_change_pct":-0.4644},{"nav_date":"2013-09-25","nav":13.8034,"day_change_pct":0.1974},{"nav_date":"2013-09-24","nav":13.7762,"day_change_pct":-0.3018},{"nav_date":"2013-09-23","nav":13.8179,"day_change_pct":-0.7392},{"nav_date":"2013-09-20","nav":13.9208,"day_change_pct":-0.1542},{"nav_date":"2013-09-19","nav":13.9423,"day_change_pct":0.5097},{"nav_date":"2013-09-18","nav":13.8716,"day_change_pct":-0.1389},{"nav_date":"2013-09-17","nav":13.8909,"day_change_pct":0.6135},{"nav_date":"2013-09-16","nav":13.8062,"day_change_pct":-0.8859},{"nav_date":"2013-09-13","nav":13.9296,"day_change_pct":-0.7545},{"nav_date":"2013-09-12","nav":14.0355,"day_change_pct":-0.4016},{"nav_date":"2013-09-11","nav":14.0921,"day_change_pct":-0.1658},{"nav_date":"2013-09-10","nav":14.1155,"day_change_pct":-0.5159},{"nav_date":"2013-09-06","nav":14.1887,"day_change_pct":0.0571},{"nav_date":"2013-09-05","nav":14.1806,"day_change_pct":-1.2411},{"nav_date":"2013-09-04","nav":14.3588,"day_change_pct":0.8789},{"nav_date":"2013-09-03","nav":14.2337,"day_change_pct":1.6874}],"total":406,"page":1,"page_size":250}