{"fund_details":{"scheme_code":120010,"scheme_name":"BNP Paribas LOW DURATION Fund - Direct Plan - Weekly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01GL3","isin_reinvest":"INF251K01GM1","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.0133,"day_change_pct":0.023},{"nav_date":"2022-03-11","nav":10.011,"day_change_pct":0.008},{"nav_date":"2022-03-10","nav":10.0102,"day_change_pct":-0.023},{"nav_date":"2022-03-09","nav":10.0125,"day_change_pct":0.007},{"nav_date":"2022-03-08","nav":10.0118,"day_change_pct":0.008},{"nav_date":"2022-03-07","nav":10.011,"day_change_pct":-0.004},{"nav_date":"2022-03-04","nav":10.0114,"day_change_pct":0.016},{"nav_date":"2022-03-03","nav":10.0098,"day_change_pct":-0.014},{"nav_date":"2022-03-02","nav":10.0112,"day_change_pct":-0.013},{"nav_date":"2022-02-28","nav":10.0125,"day_change_pct":0.022},{"nav_date":"2022-02-25","nav":10.0103,"day_change_pct":0.001},{"nav_date":"2022-02-24","nav":10.0102,"day_change_pct":-0.0589},{"nav_date":"2022-02-23","nav":10.0161,"day_change_pct":0.011},{"nav_date":"2022-02-22","nav":10.015,"day_change_pct":0.005},{"nav_date":"2022-02-21","nav":10.0145,"day_change_pct":0.028},{"nav_date":"2022-02-18","nav":10.0117,"day_change_pct":0.015},{"nav_date":"2022-02-17","nav":10.0102,"day_change_pct":-0.1118},{"nav_date":"2022-02-16","nav":10.0214,"day_change_pct":0.015},{"nav_date":"2022-02-15","nav":10.0199,"day_change_pct":0.016},{"nav_date":"2022-02-14","nav":10.0183,"day_change_pct":0.0509},{"nav_date":"2022-02-11","nav":10.0132,"day_change_pct":0.03},{"nav_date":"2022-02-10","nav":10.0102,"day_change_pct":-0.0828},{"nav_date":"2022-02-09","nav":10.0185,"day_change_pct":0.007},{"nav_date":"2022-02-08","nav":10.0178,"day_change_pct":0.0599},{"nav_date":"2022-02-04","nav":10.0118,"day_change_pct":0.016},{"nav_date":"2022-02-03","nav":10.0102,"day_change_pct":-0.027},{"nav_date":"2022-02-02","nav":10.0129,"day_change_pct":-0.014},{"nav_date":"2022-02-01","nav":10.0143,"day_change_pct":-0.02},{"nav_date":"2022-01-31","nav":10.0163,"day_change_pct":0.0599},{"nav_date":"2022-01-28","nav":10.0103,"day_change_pct":0.001},{"nav_date":"2022-01-27","nav":10.0102,"day_change_pct":-0.0529},{"nav_date":"2022-01-25","nav":10.0155,"day_change_pct":0.007},{"nav_date":"2022-01-24","nav":10.0148,"day_change_pct":0.036},{"nav_date":"2022-01-21","nav":10.0112,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":10.0102,"day_change_pct":-0.0519},{"nav_date":"2022-01-19","nav":10.0154,"day_change_pct":-0.002},{"nav_date":"2022-01-18","nav":10.0156,"day_change_pct":0.003},{"nav_date":"2022-01-17","nav":10.0153,"day_change_pct":0.031},{"nav_date":"2022-01-14","nav":10.0122,"day_change_pct":0.02},{"nav_date":"2022-01-13","nav":10.0102,"day_change_pct":-0.0868},{"nav_date":"2022-01-12","nav":10.0189,"day_change_pct":0.01},{"nav_date":"2022-01-11","nav":10.0179,"day_change_pct":0.018},{"nav_date":"2022-01-10","nav":10.0161,"day_change_pct":0.034},{"nav_date":"2022-01-07","nav":10.0127,"day_change_pct":0.025},{"nav_date":"2022-01-06","nav":10.0102,"day_change_pct":-0.0809},{"nav_date":"2022-01-05","nav":10.0183,"day_change_pct":0.015},{"nav_date":"2022-01-04","nav":10.0168,"day_change_pct":-0.003},{"nav_date":"2022-01-03","nav":10.0171,"day_change_pct":0.0479},{"nav_date":"2021-12-31","nav":10.0123,"day_change_pct":0.021},{"nav_date":"2021-12-30","nav":10.0102,"day_change_pct":-0.0599},{"nav_date":"2021-12-29","nav":10.0162,"day_change_pct":0.01},{"nav_date":"2021-12-28","nav":10.0152,"day_change_pct":0.004},{"nav_date":"2021-12-27","nav":10.0148,"day_change_pct":0.046},{"nav_date":"2021-12-24","nav":10.0102,"day_change_pct":0.008},{"nav_date":"2021-12-23","nav":10.0094,"day_change_pct":0.01},{"nav_date":"2021-12-22","nav":10.0084,"day_change_pct":-0.003},{"nav_date":"2021-12-21","nav":10.0087,"day_change_pct":-0.035},{"nav_date":"2021-12-20","nav":10.0122,"day_change_pct":0.011},{"nav_date":"2021-12-17","nav":10.0111,"day_change_pct":0.009},{"nav_date":"2021-12-16","nav":10.0102,"day_change_pct":-0.0459},{"nav_date":"2021-12-15","nav":10.0148,"day_change_pct":0.01},{"nav_date":"2021-12-14","nav":10.0138,"day_change_pct":0.009},{"nav_date":"2021-12-13","nav":10.0129,"day_change_pct":0.028},{"nav_date":"2021-12-10","nav":10.0101,"day_change_pct":-0.001},{"nav_date":"2021-12-09","nav":10.0102,"day_change_pct":-0.0818},{"nav_date":"2021-12-08","nav":10.0184,"day_change_pct":0.0399},{"nav_date":"2021-12-07","nav":10.0144,"day_change_pct":0.004},{"nav_date":"2021-12-06","nav":10.014,"day_change_pct":0.031},{"nav_date":"2021-12-03","nav":10.0109,"day_change_pct":0.007},{"nav_date":"2021-12-02","nav":10.0102,"day_change_pct":-0.0749},{"nav_date":"2021-12-01","nav":10.0177,"day_change_pct":0.02},{"nav_date":"2021-11-30","nav":10.0157,"day_change_pct":0.026},{"nav_date":"2021-11-29","nav":10.0131,"day_change_pct":0.021},{"nav_date":"2021-11-26","nav":10.011,"day_change_pct":0.008},{"nav_date":"2021-11-25","nav":10.0102,"day_change_pct":-0.03},{"nav_date":"2021-11-24","nav":10.0132,"day_change_pct":-0.017},{"nav_date":"2021-11-23","nav":10.0149,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":10.0141,"day_change_pct":0.039},{"nav_date":"2021-11-18","nav":10.0102,"day_change_pct":-0.0599},{"nav_date":"2021-11-17","nav":10.0162,"day_change_pct":0.009},{"nav_date":"2021-11-16","nav":10.0153,"day_change_pct":0.009},{"nav_date":"2021-11-15","nav":10.0144,"day_change_pct":0.04},{"nav_date":"2021-11-12","nav":10.0104,"day_change_pct":0.002},{"nav_date":"2021-11-11","nav":10.0102,"day_change_pct":-0.0419},{"nav_date":"2021-11-10","nav":10.0144,"day_change_pct":0.015},{"nav_date":"2021-11-09","nav":10.0129,"day_change_pct":0.027},{"nav_date":"2021-11-08","nav":10.0102,"day_change_pct":-0.0429},{"nav_date":"2021-11-03","nav":10.0145,"day_change_pct":0.018},{"nav_date":"2021-11-02","nav":10.0127,"day_change_pct":0.003},{"nav_date":"2021-11-01","nav":10.0124,"day_change_pct":0.033},{"nav_date":"2021-10-29","nav":10.0091,"day_change_pct":-0.011},{"nav_date":"2021-10-28","nav":10.0102,"day_change_pct":-0.023},{"nav_date":"2021-10-27","nav":10.0125,"day_change_pct":-0.004},{"nav_date":"2021-10-26","nav":10.0129,"day_change_pct":-0.001},{"nav_date":"2021-10-25","nav":10.013,"day_change_pct":0.022},{"nav_date":"2021-10-22","nav":10.0108,"day_change_pct":0.006},{"nav_date":"2021-10-21","nav":10.0102,"day_change_pct":-0.035},{"nav_date":"2021-10-20","nav":10.0137,"day_change_pct":0.004},{"nav_date":"2021-10-18","nav":10.0133,"day_change_pct":0.031},{"nav_date":"2021-10-14","nav":10.0102,"day_change_pct":-0.1098},{"nav_date":"2021-10-13","nav":10.0212,"day_change_pct":0.0429},{"nav_date":"2021-10-12","nav":10.0169,"day_change_pct":0.017},{"nav_date":"2021-10-11","nav":10.0152,"day_change_pct":0.035},{"nav_date":"2021-10-08","nav":10.0117,"day_change_pct":0.015},{"nav_date":"2021-10-07","nav":10.0102,"day_change_pct":-0.023},{"nav_date":"2021-10-06","nav":10.0125,"day_change_pct":-0.012},{"nav_date":"2021-10-05","nav":10.0137,"day_change_pct":-0.015},{"nav_date":"2021-10-04","nav":10.0152,"day_change_pct":0.033},{"nav_date":"2021-10-01","nav":10.0119,"day_change_pct":0.021},{"nav_date":"2021-09-30","nav":10.0098,"day_change_pct":0.011},{"nav_date":"2021-09-29","nav":10.0087,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":10.0087,"day_change_pct":-0.018},{"nav_date":"2021-09-27","nav":10.0105,"day_change_pct":0.024},{"nav_date":"2021-09-24","nav":10.0081,"day_change_pct":-0.021},{"nav_date":"2021-09-23","nav":10.0102,"day_change_pct":-0.027},{"nav_date":"2021-09-22","nav":10.0129,"day_change_pct":-0.004},{"nav_date":"2021-09-21","nav":10.0133,"day_change_pct":0.008},{"nav_date":"2021-09-20","nav":10.0125,"day_change_pct":0.022},{"nav_date":"2021-09-17","nav":10.0103,"day_change_pct":0.001},{"nav_date":"2021-09-16","nav":10.0102,"day_change_pct":-0.0669},{"nav_date":"2021-09-15","nav":10.0169,"day_change_pct":0.006},{"nav_date":"2021-09-14","nav":10.0163,"day_change_pct":0.007},{"nav_date":"2021-09-13","nav":10.0156,"day_change_pct":0.034},{"nav_date":"2021-09-09","nav":10.0122,"day_change_pct":-0.0828},{"nav_date":"2021-09-08","nav":10.0205,"day_change_pct":-0.003},{"nav_date":"2021-09-07","nav":10.0208,"day_change_pct":0.007},{"nav_date":"2021-09-06","nav":10.0201,"day_change_pct":0.026},{"nav_date":"2021-09-03","nav":10.0175,"day_change_pct":0.007},{"nav_date":"2021-09-02","nav":10.0168,"day_change_pct":-0.0948},{"nav_date":"2021-09-01","nav":10.0263,"day_change_pct":0.0429},{"nav_date":"2021-08-31","nav":10.022,"day_change_pct":0.014},{"nav_date":"2021-08-30","nav":10.0206,"day_change_pct":0.0489},{"nav_date":"2021-08-27","nav":10.0157,"day_change_pct":0.011},{"nav_date":"2021-08-26","nav":10.0146,"day_change_pct":-0.0718},{"nav_date":"2021-08-25","nav":10.0218,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":10.0218,"day_change_pct":0.009},{"nav_date":"2021-08-23","nav":10.0209,"day_change_pct":0.0279},{"nav_date":"2021-08-20","nav":10.0181,"day_change_pct":-0.0788},{"nav_date":"2021-08-18","nav":10.026,"day_change_pct":0.0229},{"nav_date":"2021-08-17","nav":10.0237,"day_change_pct":0.0619},{"nav_date":"2021-08-13","nav":10.0175,"day_change_pct":0.024},{"nav_date":"2021-08-12","nav":10.0151,"day_change_pct":-0.0748},{"nav_date":"2021-08-11","nav":10.0226,"day_change_pct":0.014},{"nav_date":"2021-08-10","nav":10.0212,"day_change_pct":0.014},{"nav_date":"2021-08-09","nav":10.0198,"day_change_pct":0.0329},{"nav_date":"2021-08-06","nav":10.0165,"day_change_pct":-0.006},{"nav_date":"2021-08-05","nav":10.0171,"day_change_pct":-0.0529},{"nav_date":"2021-08-04","nav":10.0224,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":10.0216,"day_change_pct":0.019},{"nav_date":"2021-08-02","nav":10.0197,"day_change_pct":0.026},{"nav_date":"2021-07-30","nav":10.0171,"day_change_pct":0.015},{"nav_date":"2021-07-29","nav":10.0156,"day_change_pct":-0.0808},{"nav_date":"2021-07-28","nav":10.0237,"day_change_pct":0.018},{"nav_date":"2021-07-27","nav":10.0219,"day_change_pct":0.0259},{"nav_date":"2021-07-26","nav":10.0193,"day_change_pct":0.028},{"nav_date":"2021-07-23","nav":10.0165,"day_change_pct":0.016},{"nav_date":"2021-07-22","nav":10.0149,"day_change_pct":-0.0818},{"nav_date":"2021-07-20","nav":10.0231,"day_change_pct":0.021},{"nav_date":"2021-07-19","nav":10.021,"day_change_pct":0.0399},{"nav_date":"2021-07-16","nav":10.017,"day_change_pct":0.0379},{"nav_date":"2021-07-15","nav":10.0132,"day_change_pct":-0.0669},{"nav_date":"2021-07-14","nav":10.0199,"day_change_pct":0.029},{"nav_date":"2021-07-13","nav":10.017,"day_change_pct":0.032},{"nav_date":"2021-07-12","nav":10.0138,"day_change_pct":0.025},{"nav_date":"2021-07-09","nav":10.0113,"day_change_pct":0.011},{"nav_date":"2021-07-08","nav":10.0102,"day_change_pct":-0.0828},{"nav_date":"2021-07-07","nav":10.0185,"day_change_pct":0.023},{"nav_date":"2021-07-06","nav":10.0162,"day_change_pct":0.003},{"nav_date":"2021-07-05","nav":10.0159,"day_change_pct":0.0529},{"nav_date":"2021-07-02","nav":10.0106,"day_change_pct":0.004},{"nav_date":"2021-07-01","nav":10.0102,"day_change_pct":-0.0569},{"nav_date":"2021-06-30","nav":10.0159,"day_change_pct":0.005},{"nav_date":"2021-06-29","nav":10.0154,"day_change_pct":0.03},{"nav_date":"2021-06-28","nav":10.0124,"day_change_pct":0.039},{"nav_date":"2021-06-25","nav":10.0085,"day_change_pct":-0.017},{"nav_date":"2021-06-24","nav":10.0102,"day_change_pct":-0.0599},{"nav_date":"2021-06-23","nav":10.0162,"day_change_pct":0.001},{"nav_date":"2021-06-22","nav":10.0161,"day_change_pct":0.001},{"nav_date":"2021-06-21","nav":10.016,"day_change_pct":0.0439},{"nav_date":"2021-06-18","nav":10.0116,"day_change_pct":0.014},{"nav_date":"2021-06-17","nav":10.0102,"day_change_pct":-0.1008},{"nav_date":"2021-06-16","nav":10.0203,"day_change_pct":-0.0559},{"nav_date":"2021-06-15","nav":10.0259,"day_change_pct":-0.01},{"nav_date":"2021-06-14","nav":10.0269,"day_change_pct":0.0519},{"nav_date":"2021-06-11","nav":10.0217,"day_change_pct":0.021},{"nav_date":"2021-06-10","nav":10.0196,"day_change_pct":-0.0579},{"nav_date":"2021-06-09","nav":10.0254,"day_change_pct":0.0249},{"nav_date":"2021-06-08","nav":10.0229,"day_change_pct":0.012},{"nav_date":"2021-06-07","nav":10.0217,"day_change_pct":0.0399},{"nav_date":"2021-06-04","nav":10.0177,"day_change_pct":0.021},{"nav_date":"2021-06-03","nav":10.0156,"day_change_pct":-0.0619},{"nav_date":"2021-06-02","nav":10.0218,"day_change_pct":0.017},{"nav_date":"2021-06-01","nav":10.0201,"day_change_pct":0.02},{"nav_date":"2021-05-31","nav":10.0181,"day_change_pct":0.015},{"nav_date":"2021-05-28","nav":10.0166,"day_change_pct":0.006},{"nav_date":"2021-05-27","nav":10.016,"day_change_pct":-0.1177},{"nav_date":"2021-05-25","nav":10.0278,"day_change_pct":0.0209},{"nav_date":"2021-05-24","nav":10.0257,"day_change_pct":0.0429},{"nav_date":"2021-05-21","nav":10.0214,"day_change_pct":0.02},{"nav_date":"2021-05-20","nav":10.0194,"day_change_pct":0.01},{"nav_date":"2021-05-19","nav":10.0184,"day_change_pct":0.007},{"nav_date":"2021-05-18","nav":10.0177,"day_change_pct":-0.008},{"nav_date":"2021-05-17","nav":10.0185,"day_change_pct":0.0339},{"nav_date":"2021-05-14","nav":10.0151,"day_change_pct":-0.0758},{"nav_date":"2021-05-12","nav":10.0227,"day_change_pct":0.0399},{"nav_date":"2021-05-11","nav":10.0187,"day_change_pct":0.011},{"nav_date":"2021-05-10","nav":10.0176,"day_change_pct":0.022},{"nav_date":"2021-05-07","nav":10.0154,"day_change_pct":0.005},{"nav_date":"2021-05-06","nav":10.0149,"day_change_pct":-0.0928},{"nav_date":"2021-05-05","nav":10.0242,"day_change_pct":0.016},{"nav_date":"2021-05-04","nav":10.0226,"day_change_pct":0.012},{"nav_date":"2021-05-03","nav":10.0214,"day_change_pct":0.0319},{"nav_date":"2021-04-30","nav":10.0182,"day_change_pct":0.025},{"nav_date":"2021-04-29","nav":10.0157,"day_change_pct":-0.0868},{"nav_date":"2021-04-28","nav":10.0244,"day_change_pct":0.0369},{"nav_date":"2021-04-27","nav":10.0207,"day_change_pct":0.0319},{"nav_date":"2021-04-26","nav":10.0175,"day_change_pct":0.0579},{"nav_date":"2021-04-23","nav":10.0117,"day_change_pct":0.015},{"nav_date":"2021-04-22","nav":10.0102,"day_change_pct":-0.0699},{"nav_date":"2021-04-20","nav":10.0172,"day_change_pct":0.015},{"nav_date":"2021-04-19","nav":10.0157,"day_change_pct":0.0549},{"nav_date":"2021-04-16","nav":10.0102,"day_change_pct":0.0},{"nav_date":"2021-04-15","nav":10.0102,"day_change_pct":-0.0449},{"nav_date":"2021-04-12","nav":10.0147,"day_change_pct":0.025},{"nav_date":"2021-04-09","nav":10.0122,"day_change_pct":0.02},{"nav_date":"2021-04-08","nav":10.0102,"day_change_pct":-0.0439},{"nav_date":"2021-04-07","nav":10.0146,"day_change_pct":-0.0349},{"nav_date":"2021-04-06","nav":10.0181,"day_change_pct":0.0789},{"nav_date":"2021-04-05","nav":10.0102,"day_change_pct":-0.1377},{"nav_date":"2021-03-31","nav":10.024,"day_change_pct":0.0309},{"nav_date":"2021-03-30","nav":10.0209,"day_change_pct":0.0749},{"nav_date":"2021-03-26","nav":10.0134,"day_change_pct":0.032},{"nav_date":"2021-03-25","nav":10.0102,"day_change_pct":-0.269},{"nav_date":"2021-03-24","nav":10.0372,"day_change_pct":0.0498},{"nav_date":"2021-03-23","nav":10.0322,"day_change_pct":0.0578},{"nav_date":"2021-03-22","nav":10.0264,"day_change_pct":0.0749},{"nav_date":"2021-03-19","nav":10.0189,"day_change_pct":0.0869},{"nav_date":"2021-03-18","nav":10.0102,"day_change_pct":-0.017},{"nav_date":"2021-03-17","nav":10.0119,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":10.0108,"day_change_pct":0.015},{"nav_date":"2021-03-15","nav":10.0093,"day_change_pct":-0.009},{"nav_date":"2021-03-12","nav":10.0102,"day_change_pct":-0.0549},{"nav_date":"2021-03-10","nav":10.0157,"day_change_pct":0.004},{"nav_date":"2021-03-09","nav":10.0153,"day_change_pct":0.024},{"nav_date":"2021-03-08","nav":10.0129,"day_change_pct":0.023},{"nav_date":"2021-03-05","nav":10.0106,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":10.0102,"day_change_pct":-0.0599},{"nav_date":"2021-03-03","nav":10.0162,"day_change_pct":0.026},{"nav_date":"2021-03-02","nav":10.0136,"day_change_pct":0.009},{"nav_date":"2021-03-01","nav":10.0127,"day_change_pct":0.034}],"total":2217,"page":1,"page_size":250}