{"fund_details":{"scheme_code":120002,"scheme_name":"BNP Paribas Mid Cap Fund - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01HQ0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2022-03-13","nav":63.1554,"day_change_pct":-0.003},{"nav_date":"2022-03-11","nav":63.1573,"day_change_pct":1.0383},{"nav_date":"2022-03-10","nav":62.5083,"day_change_pct":1.2708},{"nav_date":"2022-03-09","nav":61.7239,"day_change_pct":2.1177},{"nav_date":"2022-03-08","nav":60.4439,"day_change_pct":1.3972},{"nav_date":"2022-03-07","nav":59.611,"day_change_pct":-2.6712},{"nav_date":"2022-03-04","nav":61.247,"day_change_pct":-1.7675},{"nav_date":"2022-03-03","nav":62.349,"day_change_pct":-0.7276},{"nav_date":"2022-03-02","nav":62.806,"day_change_pct":-0.5526},{"nav_date":"2022-02-28","nav":63.155,"day_change_pct":1.3952},{"nav_date":"2022-02-25","nav":62.286,"day_change_pct":3.5098},{"nav_date":"2022-02-24","nav":60.174,"day_change_pct":-4.8978},{"nav_date":"2022-02-23","nav":63.273,"day_change_pct":0.4381},{"nav_date":"2022-02-22","nav":62.997,"day_change_pct":-0.6137},{"nav_date":"2022-02-21","nav":63.386,"day_change_pct":-0.6396},{"nav_date":"2022-02-18","nav":63.794,"day_change_pct":-0.4743},{"nav_date":"2022-02-17","nav":64.098,"day_change_pct":-0.2195},{"nav_date":"2022-02-16","nav":64.239,"day_change_pct":-0.3197},{"nav_date":"2022-02-15","nav":64.445,"day_change_pct":2.5606},{"nav_date":"2022-02-14","nav":62.836,"day_change_pct":-3.4525},{"nav_date":"2022-02-11","nav":65.083,"day_change_pct":-2.0483},{"nav_date":"2022-02-10","nav":66.444,"day_change_pct":0.5874},{"nav_date":"2022-02-09","nav":66.056,"day_change_pct":1.1283},{"nav_date":"2022-02-08","nav":65.319,"day_change_pct":-0.728},{"nav_date":"2022-02-07","nav":65.798,"day_change_pct":-1.0006},{"nav_date":"2022-02-04","nav":66.463,"day_change_pct":-0.0857},{"nav_date":"2022-02-03","nav":66.52,"day_change_pct":-0.6794},{"nav_date":"2022-02-02","nav":66.975,"day_change_pct":1.186},{"nav_date":"2022-02-01","nav":66.19,"day_change_pct":0.9656},{"nav_date":"2022-01-31","nav":65.557,"day_change_pct":1.5019},{"nav_date":"2022-01-28","nav":64.587,"day_change_pct":0.8746},{"nav_date":"2022-01-27","nav":64.027,"day_change_pct":-0.7426},{"nav_date":"2022-01-25","nav":64.506,"day_change_pct":0.3235},{"nav_date":"2022-01-24","nav":64.298,"day_change_pct":-3.4623},{"nav_date":"2022-01-21","nav":66.604,"day_change_pct":-1.469},{"nav_date":"2022-01-20","nav":67.597,"day_change_pct":0.1942},{"nav_date":"2022-01-19","nav":67.466,"day_change_pct":0.1247},{"nav_date":"2022-01-18","nav":67.382,"day_change_pct":-1.9185},{"nav_date":"2022-01-17","nav":68.7,"day_change_pct":-0.0044},{"nav_date":"2022-01-14","nav":68.703,"day_change_pct":0.1312},{"nav_date":"2022-01-13","nav":68.613,"day_change_pct":0.7134},{"nav_date":"2022-01-12","nav":68.127,"day_change_pct":1.2439},{"nav_date":"2022-01-11","nav":67.29,"day_change_pct":0.2443},{"nav_date":"2022-01-10","nav":67.126,"day_change_pct":0.7989},{"nav_date":"2022-01-07","nav":66.594,"day_change_pct":0.7352},{"nav_date":"2022-01-06","nav":66.108,"day_change_pct":-0.1963},{"nav_date":"2022-01-05","nav":66.238,"day_change_pct":0.3804},{"nav_date":"2022-01-04","nav":65.987,"day_change_pct":0.5455},{"nav_date":"2022-01-03","nav":65.629,"day_change_pct":1.3951},{"nav_date":"2021-12-31","nav":64.726,"day_change_pct":1.1612},{"nav_date":"2021-12-30","nav":63.983,"day_change_pct":-0.1342},{"nav_date":"2021-12-29","nav":64.069,"day_change_pct":0.208},{"nav_date":"2021-12-28","nav":63.936,"day_change_pct":0.9298},{"nav_date":"2021-12-27","nav":63.347,"day_change_pct":0.2786},{"nav_date":"2021-12-24","nav":63.171,"day_change_pct":-1.0495},{"nav_date":"2021-12-23","nav":63.841,"day_change_pct":0.9887},{"nav_date":"2021-12-22","nav":63.216,"day_change_pct":1.0454},{"nav_date":"2021-12-21","nav":62.562,"day_change_pct":1.2428},{"nav_date":"2021-12-20","nav":61.794,"day_change_pct":-3.1336},{"nav_date":"2021-12-17","nav":63.793,"day_change_pct":-1.739},{"nav_date":"2021-12-16","nav":64.922,"day_change_pct":-0.4874},{"nav_date":"2021-12-15","nav":65.24,"day_change_pct":-0.6548},{"nav_date":"2021-12-14","nav":65.67,"day_change_pct":-0.0381},{"nav_date":"2021-12-13","nav":65.695,"day_change_pct":-0.4606},{"nav_date":"2021-12-10","nav":65.999,"day_change_pct":0.3497},{"nav_date":"2021-12-09","nav":65.769,"day_change_pct":0.328},{"nav_date":"2021-12-08","nav":65.554,"day_change_pct":1.4093},{"nav_date":"2021-12-07","nav":64.643,"day_change_pct":1.1754},{"nav_date":"2021-12-06","nav":63.892,"day_change_pct":-1.386},{"nav_date":"2021-12-03","nav":64.79,"day_change_pct":-0.0648},{"nav_date":"2021-12-02","nav":64.832,"day_change_pct":0.865},{"nav_date":"2021-12-01","nav":64.276,"day_change_pct":0.1121},{"nav_date":"2021-11-30","nav":64.204,"day_change_pct":0.9275},{"nav_date":"2021-11-29","nav":63.614,"day_change_pct":-0.6962},{"nav_date":"2021-11-26","nav":64.06,"day_change_pct":-3.1741},{"nav_date":"2021-11-25","nav":66.16,"day_change_pct":0.2014},{"nav_date":"2021-11-24","nav":66.027,"day_change_pct":-0.2689},{"nav_date":"2021-11-23","nav":66.205,"day_change_pct":1.313},{"nav_date":"2021-11-22","nav":65.347,"day_change_pct":-2.5573},{"nav_date":"2021-11-18","nav":67.062,"day_change_pct":-1.8198},{"nav_date":"2021-11-17","nav":68.305,"day_change_pct":-0.222},{"nav_date":"2021-11-16","nav":68.457,"day_change_pct":-0.5419},{"nav_date":"2021-11-15","nav":68.83,"day_change_pct":0.1863},{"nav_date":"2021-11-12","nav":68.702,"day_change_pct":0.4489},{"nav_date":"2021-11-11","nav":68.395,"day_change_pct":-0.3976},{"nav_date":"2021-11-10","nav":68.668,"day_change_pct":-0.4653},{"nav_date":"2021-11-09","nav":68.989,"day_change_pct":0.658},{"nav_date":"2021-11-08","nav":68.538,"day_change_pct":1.4461},{"nav_date":"2021-11-03","nav":67.561,"day_change_pct":-0.0769},{"nav_date":"2021-11-02","nav":67.613,"day_change_pct":0.4024},{"nav_date":"2021-11-01","nav":67.342,"day_change_pct":1.5962},{"nav_date":"2021-10-29","nav":66.284,"day_change_pct":0.3193},{"nav_date":"2021-10-28","nav":66.073,"day_change_pct":-1.5526},{"nav_date":"2021-10-27","nav":67.115,"day_change_pct":0.1313},{"nav_date":"2021-10-26","nav":67.027,"day_change_pct":1.5961},{"nav_date":"2021-10-25","nav":65.974,"day_change_pct":-0.8685},{"nav_date":"2021-10-22","nav":66.552,"day_change_pct":-0.793},{"nav_date":"2021-10-21","nav":67.084,"day_change_pct":-0.8235},{"nav_date":"2021-10-20","nav":67.641,"day_change_pct":-1.4195},{"nav_date":"2021-10-19","nav":68.615,"day_change_pct":-1.9786},{"nav_date":"2021-10-18","nav":70.0,"day_change_pct":0.9271},{"nav_date":"2021-10-14","nav":69.357,"day_change_pct":0.3937},{"nav_date":"2021-10-13","nav":69.085,"day_change_pct":1.7557},{"nav_date":"2021-10-12","nav":67.893,"day_change_pct":0.7628},{"nav_date":"2021-10-11","nav":67.379,"day_change_pct":0.4368},{"nav_date":"2021-10-08","nav":67.086,"day_change_pct":0.3846},{"nav_date":"2021-10-07","nav":66.829,"day_change_pct":1.5731},{"nav_date":"2021-10-06","nav":65.794,"day_change_pct":-1.0125},{"nav_date":"2021-10-05","nav":66.467,"day_change_pct":0.3669},{"nav_date":"2021-10-04","nav":66.224,"day_change_pct":1.6126},{"nav_date":"2021-10-01","nav":65.173,"day_change_pct":-0.0966},{"nav_date":"2021-09-30","nav":65.236,"day_change_pct":0.5317},{"nav_date":"2021-09-29","nav":64.891,"day_change_pct":0.5953},{"nav_date":"2021-09-28","nav":64.507,"day_change_pct":-0.8759},{"nav_date":"2021-09-27","nav":65.077,"day_change_pct":-0.4482},{"nav_date":"2021-09-24","nav":65.37,"day_change_pct":-0.8253},{"nav_date":"2021-09-23","nav":65.914,"day_change_pct":1.2255},{"nav_date":"2021-09-22","nav":65.116,"day_change_pct":0.8815},{"nav_date":"2021-09-21","nav":64.547,"day_change_pct":0.5671},{"nav_date":"2021-09-20","nav":64.183,"day_change_pct":-2.0391},{"nav_date":"2021-09-17","nav":65.519,"day_change_pct":-1.09},{"nav_date":"2021-09-16","nav":66.241,"day_change_pct":-0.0226},{"nav_date":"2021-09-15","nav":66.256,"day_change_pct":0.9615},{"nav_date":"2021-09-14","nav":65.625,"day_change_pct":0.567},{"nav_date":"2021-09-13","nav":65.255,"day_change_pct":0.4232},{"nav_date":"2021-09-09","nav":64.98,"day_change_pct":0.1927},{"nav_date":"2021-09-08","nav":64.855,"day_change_pct":0.1019},{"nav_date":"2021-09-07","nav":64.789,"day_change_pct":-0.2602},{"nav_date":"2021-09-06","nav":64.958,"day_change_pct":0.5947},{"nav_date":"2021-09-03","nav":64.574,"day_change_pct":0.1831},{"nav_date":"2021-09-02","nav":64.456,"day_change_pct":0.4676},{"nav_date":"2021-09-01","nav":64.156,"day_change_pct":0.5155},{"nav_date":"2021-08-31","nav":63.827,"day_change_pct":0.8756},{"nav_date":"2021-08-30","nav":63.273,"day_change_pct":1.2336},{"nav_date":"2021-08-27","nav":62.502,"day_change_pct":1.0084},{"nav_date":"2021-08-26","nav":61.878,"day_change_pct":-0.1001},{"nav_date":"2021-08-25","nav":61.94,"day_change_pct":0.2346},{"nav_date":"2021-08-24","nav":61.795,"day_change_pct":0.7664},{"nav_date":"2021-08-23","nav":61.325,"day_change_pct":-0.9785},{"nav_date":"2021-08-20","nav":61.931,"day_change_pct":-1.5781},{"nav_date":"2021-08-18","nav":62.924,"day_change_pct":0.1289},{"nav_date":"2021-08-17","nav":62.843,"day_change_pct":1.0143},{"nav_date":"2021-08-16","nav":62.212,"day_change_pct":-0.3189},{"nav_date":"2021-08-13","nav":62.411,"day_change_pct":-0.0112},{"nav_date":"2021-08-12","nav":62.418,"day_change_pct":0.9086},{"nav_date":"2021-08-11","nav":61.856,"day_change_pct":-0.5483},{"nav_date":"2021-08-10","nav":62.197,"day_change_pct":-0.7009},{"nav_date":"2021-08-09","nav":62.636,"day_change_pct":-0.6991},{"nav_date":"2021-08-06","nav":63.077,"day_change_pct":0.1524},{"nav_date":"2021-08-05","nav":62.981,"day_change_pct":-0.0762},{"nav_date":"2021-08-04","nav":63.029,"day_change_pct":-0.6557},{"nav_date":"2021-08-03","nav":63.445,"day_change_pct":0.2671},{"nav_date":"2021-08-02","nav":63.276,"day_change_pct":0.7997},{"nav_date":"2021-07-30","nav":62.774,"day_change_pct":0.3469},{"nav_date":"2021-07-29","nav":62.557,"day_change_pct":0.7051},{"nav_date":"2021-07-28","nav":62.119,"day_change_pct":-0.3097},{"nav_date":"2021-07-27","nav":62.312,"day_change_pct":-0.008},{"nav_date":"2021-07-26","nav":62.317,"day_change_pct":0.5372},{"nav_date":"2021-07-23","nav":61.984,"day_change_pct":0.4408},{"nav_date":"2021-07-22","nav":61.712,"day_change_pct":1.3566},{"nav_date":"2021-07-20","nav":60.886,"day_change_pct":-0.9823},{"nav_date":"2021-07-19","nav":61.49,"day_change_pct":-0.2725},{"nav_date":"2021-07-16","nav":61.658,"day_change_pct":0.6185},{"nav_date":"2021-07-15","nav":61.279,"day_change_pct":-0.0033},{"nav_date":"2021-07-14","nav":61.281,"day_change_pct":0.5299},{"nav_date":"2021-07-13","nav":60.958,"day_change_pct":0.5178},{"nav_date":"2021-07-12","nav":60.644,"day_change_pct":0.7459},{"nav_date":"2021-07-09","nav":60.195,"day_change_pct":0.4187},{"nav_date":"2021-07-08","nav":59.944,"day_change_pct":-0.4501},{"nav_date":"2021-07-07","nav":60.215,"day_change_pct":0.1197},{"nav_date":"2021-07-06","nav":60.143,"day_change_pct":-0.1129},{"nav_date":"2021-07-05","nav":60.211,"day_change_pct":0.7159},{"nav_date":"2021-07-02","nav":59.783,"day_change_pct":0.3946},{"nav_date":"2021-07-01","nav":59.548,"day_change_pct":0.4623},{"nav_date":"2021-06-30","nav":59.274,"day_change_pct":0.5309},{"nav_date":"2021-06-29","nav":58.961,"day_change_pct":-0.2588},{"nav_date":"2021-06-28","nav":59.114,"day_change_pct":0.6538},{"nav_date":"2021-06-25","nav":58.73,"day_change_pct":0.7479},{"nav_date":"2021-06-24","nav":58.294,"day_change_pct":0.2166},{"nav_date":"2021-06-23","nav":58.168,"day_change_pct":0.0843},{"nav_date":"2021-06-22","nav":58.119,"day_change_pct":0.3574},{"nav_date":"2021-06-21","nav":57.912,"day_change_pct":0.6483},{"nav_date":"2021-06-18","nav":57.539,"day_change_pct":-0.6561},{"nav_date":"2021-06-17","nav":57.919,"day_change_pct":-0.1827},{"nav_date":"2021-06-16","nav":58.025,"day_change_pct":-0.7611},{"nav_date":"2021-06-15","nav":58.47,"day_change_pct":0.9566},{"nav_date":"2021-06-14","nav":57.916,"day_change_pct":0.121},{"nav_date":"2021-06-11","nav":57.846,"day_change_pct":0.0467},{"nav_date":"2021-06-10","nav":57.819,"day_change_pct":1.403},{"nav_date":"2021-06-09","nav":57.019,"day_change_pct":-0.933},{"nav_date":"2021-06-08","nav":57.556,"day_change_pct":-0.0521},{"nav_date":"2021-06-07","nav":57.586,"day_change_pct":0.9944},{"nav_date":"2021-06-04","nav":57.019,"day_change_pct":0.4545},{"nav_date":"2021-06-03","nav":56.761,"day_change_pct":1.6075},{"nav_date":"2021-06-02","nav":55.863,"day_change_pct":0.8503},{"nav_date":"2021-06-01","nav":55.392,"day_change_pct":-0.092},{"nav_date":"2021-05-31","nav":55.443,"day_change_pct":0.6956},{"nav_date":"2021-05-28","nav":55.06,"day_change_pct":-0.2554},{"nav_date":"2021-05-27","nav":55.201,"day_change_pct":0.6399},{"nav_date":"2021-05-26","nav":54.85,"day_change_pct":0.3201},{"nav_date":"2021-05-25","nav":54.675,"day_change_pct":-0.4968},{"nav_date":"2021-05-24","nav":54.948,"day_change_pct":0.6208},{"nav_date":"2021-05-21","nav":54.609,"day_change_pct":0.8421},{"nav_date":"2021-05-20","nav":54.153,"day_change_pct":-0.245},{"nav_date":"2021-05-19","nav":54.286,"day_change_pct":0.0719},{"nav_date":"2021-05-18","nav":54.247,"day_change_pct":1.3319},{"nav_date":"2021-05-17","nav":53.534,"day_change_pct":1.3806},{"nav_date":"2021-05-14","nav":52.805,"day_change_pct":-0.7872},{"nav_date":"2021-05-12","nav":53.224,"day_change_pct":-0.8901},{"nav_date":"2021-05-11","nav":53.702,"day_change_pct":0.6372},{"nav_date":"2021-05-10","nav":53.362,"day_change_pct":0.5767},{"nav_date":"2021-05-07","nav":53.056,"day_change_pct":-0.4802},{"nav_date":"2021-05-06","nav":53.312,"day_change_pct":0.5925},{"nav_date":"2021-05-05","nav":52.998,"day_change_pct":0.8679},{"nav_date":"2021-05-04","nav":52.542,"day_change_pct":-1.4036},{"nav_date":"2021-05-03","nav":53.29,"day_change_pct":0.5339},{"nav_date":"2021-04-30","nav":53.007,"day_change_pct":-0.239},{"nav_date":"2021-04-29","nav":53.134,"day_change_pct":0.1678},{"nav_date":"2021-04-28","nav":53.045,"day_change_pct":0.9304},{"nav_date":"2021-04-27","nav":52.556,"day_change_pct":1.2562},{"nav_date":"2021-04-26","nav":51.904,"day_change_pct":0.8863},{"nav_date":"2021-04-23","nav":51.448,"day_change_pct":0.4275},{"nav_date":"2021-04-22","nav":51.229,"day_change_pct":-0.0156},{"nav_date":"2021-04-20","nav":51.237,"day_change_pct":-0.117},{"nav_date":"2021-04-19","nav":51.297,"day_change_pct":-1.3652},{"nav_date":"2021-04-16","nav":52.007,"day_change_pct":1.485},{"nav_date":"2021-04-15","nav":51.246,"day_change_pct":0.0664},{"nav_date":"2021-04-13","nav":51.212,"day_change_pct":0.5833},{"nav_date":"2021-04-12","nav":50.915,"day_change_pct":-4.6625},{"nav_date":"2021-04-09","nav":53.405,"day_change_pct":0.261},{"nav_date":"2021-04-08","nav":53.266,"day_change_pct":0.6728},{"nav_date":"2021-04-07","nav":52.91,"day_change_pct":1.6952},{"nav_date":"2021-04-06","nav":52.028,"day_change_pct":0.3259},{"nav_date":"2021-04-05","nav":51.859,"day_change_pct":-1.4855},{"nav_date":"2021-04-01","nav":52.641,"day_change_pct":1.0461},{"nav_date":"2021-03-31","nav":52.096,"day_change_pct":0.428},{"nav_date":"2021-03-30","nav":51.874,"day_change_pct":1.8415},{"nav_date":"2021-03-26","nav":50.936,"day_change_pct":1.4237},{"nav_date":"2021-03-25","nav":50.221,"day_change_pct":-1.3514},{"nav_date":"2021-03-24","nav":50.909,"day_change_pct":-1.8565},{"nav_date":"2021-03-23","nav":51.872,"day_change_pct":0.5193},{"nav_date":"2021-03-22","nav":51.604,"day_change_pct":0.6573},{"nav_date":"2021-03-19","nav":51.267,"day_change_pct":0.5334},{"nav_date":"2021-03-18","nav":50.995,"day_change_pct":-1.4018},{"nav_date":"2021-03-17","nav":51.72,"day_change_pct":-2.3303},{"nav_date":"2021-03-16","nav":52.954,"day_change_pct":0.4134},{"nav_date":"2021-03-15","nav":52.736,"day_change_pct":-0.5732},{"nav_date":"2021-03-12","nav":53.04,"day_change_pct":-0.4336},{"nav_date":"2021-03-10","nav":53.271,"day_change_pct":0.9284},{"nav_date":"2021-03-09","nav":52.781,"day_change_pct":-0.4019}],"total":2262,"page":1,"page_size":250}