{"fund_details":{"scheme_code":120001,"scheme_name":"BNP Paribas Mid Cap Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01HO5","isin_reinvest":"INF251K01HP2","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2022-03-13","nav":52.9982,"day_change_pct":-0.003},{"nav_date":"2022-03-11","nav":52.9998,"day_change_pct":1.0382},{"nav_date":"2022-03-10","nav":52.4552,"day_change_pct":1.2707},{"nav_date":"2022-03-09","nav":51.797,"day_change_pct":2.1176},{"nav_date":"2022-03-08","nav":50.7229,"day_change_pct":1.3971},{"nav_date":"2022-03-07","nav":50.024,"day_change_pct":-2.6714},{"nav_date":"2022-03-04","nav":51.397,"day_change_pct":-1.7679},{"nav_date":"2022-03-03","nav":52.322,"day_change_pct":-0.7267},{"nav_date":"2022-03-02","nav":52.705,"day_change_pct":-0.5529},{"nav_date":"2022-02-28","nav":52.998,"day_change_pct":1.3966},{"nav_date":"2022-02-25","nav":52.268,"day_change_pct":3.5092},{"nav_date":"2022-02-24","nav":50.496,"day_change_pct":-4.8986},{"nav_date":"2022-02-23","nav":53.097,"day_change_pct":0.4389},{"nav_date":"2022-02-22","nav":52.865,"day_change_pct":-0.6148},{"nav_date":"2022-02-21","nav":53.192,"day_change_pct":-0.6388},{"nav_date":"2022-02-18","nav":53.534,"day_change_pct":-0.4741},{"nav_date":"2022-02-17","nav":53.789,"day_change_pct":-0.2189},{"nav_date":"2022-02-16","nav":53.907,"day_change_pct":-0.3199},{"nav_date":"2022-02-15","nav":54.08,"day_change_pct":2.5602},{"nav_date":"2022-02-14","nav":52.73,"day_change_pct":-3.4514},{"nav_date":"2022-02-11","nav":54.615,"day_change_pct":-2.0482},{"nav_date":"2022-02-10","nav":55.757,"day_change_pct":0.5845},{"nav_date":"2022-02-09","nav":55.433,"day_change_pct":1.1311},{"nav_date":"2022-02-08","nav":54.813,"day_change_pct":-0.7299},{"nav_date":"2022-02-07","nav":55.216,"day_change_pct":-1.0005},{"nav_date":"2022-02-04","nav":55.774,"day_change_pct":-0.086},{"nav_date":"2022-02-03","nav":55.822,"day_change_pct":-0.6779},{"nav_date":"2022-02-02","nav":56.203,"day_change_pct":1.1846},{"nav_date":"2022-02-01","nav":55.545,"day_change_pct":0.967},{"nav_date":"2022-01-31","nav":55.013,"day_change_pct":1.5},{"nav_date":"2022-01-28","nav":54.2,"day_change_pct":0.8766},{"nav_date":"2022-01-27","nav":53.729,"day_change_pct":-0.7426},{"nav_date":"2022-01-25","nav":54.131,"day_change_pct":0.3225},{"nav_date":"2022-01-24","nav":53.957,"day_change_pct":-3.462},{"nav_date":"2022-01-21","nav":55.892,"day_change_pct":-1.4702},{"nav_date":"2022-01-20","nav":56.726,"day_change_pct":0.1943},{"nav_date":"2022-01-19","nav":56.616,"day_change_pct":0.1256},{"nav_date":"2022-01-18","nav":56.545,"day_change_pct":-1.9184},{"nav_date":"2022-01-17","nav":57.651,"day_change_pct":-0.0052},{"nav_date":"2022-01-14","nav":57.654,"day_change_pct":0.132},{"nav_date":"2022-01-13","nav":57.578,"day_change_pct":0.7137},{"nav_date":"2022-01-12","nav":57.17,"day_change_pct":1.2432},{"nav_date":"2022-01-11","nav":56.468,"day_change_pct":0.2432},{"nav_date":"2022-01-10","nav":56.331,"day_change_pct":0.7999},{"nav_date":"2022-01-07","nav":55.884,"day_change_pct":0.7355},{"nav_date":"2022-01-06","nav":55.476,"day_change_pct":-0.1961},{"nav_date":"2022-01-05","nav":55.585,"day_change_pct":0.381},{"nav_date":"2022-01-04","nav":55.374,"day_change_pct":0.5447},{"nav_date":"2022-01-03","nav":55.074,"day_change_pct":1.3955},{"nav_date":"2021-12-31","nav":54.316,"day_change_pct":1.1603},{"nav_date":"2021-12-30","nav":53.693,"day_change_pct":-0.1339},{"nav_date":"2021-12-29","nav":53.765,"day_change_pct":0.2087},{"nav_date":"2021-12-28","nav":53.653,"day_change_pct":0.9293},{"nav_date":"2021-12-27","nav":53.159,"day_change_pct":0.2792},{"nav_date":"2021-12-24","nav":53.011,"day_change_pct":-1.0509},{"nav_date":"2021-12-23","nav":53.574,"day_change_pct":0.9897},{"nav_date":"2021-12-22","nav":53.049,"day_change_pct":1.0457},{"nav_date":"2021-12-21","nav":52.5,"day_change_pct":1.2419},{"nav_date":"2021-12-20","nav":51.856,"day_change_pct":-3.1326},{"nav_date":"2021-12-17","nav":53.533,"day_change_pct":-1.7401},{"nav_date":"2021-12-16","nav":54.481,"day_change_pct":-0.4859},{"nav_date":"2021-12-15","nav":54.747,"day_change_pct":-0.6551},{"nav_date":"2021-12-14","nav":55.108,"day_change_pct":-0.0381},{"nav_date":"2021-12-13","nav":55.129,"day_change_pct":-0.4604},{"nav_date":"2021-12-10","nav":55.384,"day_change_pct":0.3479},{"nav_date":"2021-12-09","nav":55.192,"day_change_pct":0.329},{"nav_date":"2021-12-08","nav":55.011,"day_change_pct":1.4084},{"nav_date":"2021-12-07","nav":54.247,"day_change_pct":1.1769},{"nav_date":"2021-12-06","nav":53.616,"day_change_pct":-1.3868},{"nav_date":"2021-12-03","nav":54.37,"day_change_pct":-0.0643},{"nav_date":"2021-12-02","nav":54.405,"day_change_pct":0.8658},{"nav_date":"2021-12-01","nav":53.938,"day_change_pct":0.1114},{"nav_date":"2021-11-30","nav":53.878,"day_change_pct":0.9273},{"nav_date":"2021-11-29","nav":53.383,"day_change_pct":-0.6976},{"nav_date":"2021-11-26","nav":53.758,"day_change_pct":-3.1719},{"nav_date":"2021-11-25","nav":55.519,"day_change_pct":0.2003},{"nav_date":"2021-11-24","nav":55.408,"day_change_pct":-0.2682},{"nav_date":"2021-11-23","nav":55.557,"day_change_pct":1.313},{"nav_date":"2021-11-22","nav":54.837,"day_change_pct":-2.557},{"nav_date":"2021-11-18","nav":56.276,"day_change_pct":-1.8214},{"nav_date":"2021-11-17","nav":57.32,"day_change_pct":-0.2228},{"nav_date":"2021-11-16","nav":57.448,"day_change_pct":-0.5402},{"nav_date":"2021-11-15","nav":57.76,"day_change_pct":0.1856},{"nav_date":"2021-11-12","nav":57.653,"day_change_pct":0.4495},{"nav_date":"2021-11-11","nav":57.395,"day_change_pct":-0.3991},{"nav_date":"2021-11-10","nav":57.625,"day_change_pct":-0.4646},{"nav_date":"2021-11-09","nav":57.894,"day_change_pct":0.6572},{"nav_date":"2021-11-08","nav":57.516,"day_change_pct":1.4463},{"nav_date":"2021-11-03","nav":56.696,"day_change_pct":-0.0758},{"nav_date":"2021-11-02","nav":56.739,"day_change_pct":0.4017},{"nav_date":"2021-11-01","nav":56.512,"day_change_pct":1.5964},{"nav_date":"2021-10-29","nav":55.624,"day_change_pct":0.3192},{"nav_date":"2021-10-28","nav":55.447,"day_change_pct":-1.5536},{"nav_date":"2021-10-27","nav":56.322,"day_change_pct":0.1333},{"nav_date":"2021-10-26","nav":56.247,"day_change_pct":1.5949},{"nav_date":"2021-10-25","nav":55.364,"day_change_pct":-0.8684},{"nav_date":"2021-10-22","nav":55.849,"day_change_pct":-0.7923},{"nav_date":"2021-10-21","nav":56.295,"day_change_pct":-0.8245},{"nav_date":"2021-10-20","nav":56.763,"day_change_pct":-1.4223},{"nav_date":"2021-10-19","nav":57.582,"day_change_pct":-1.9797},{"nav_date":"2021-10-18","nav":58.745,"day_change_pct":0.9278},{"nav_date":"2021-10-14","nav":58.205,"day_change_pct":0.3933},{"nav_date":"2021-10-13","nav":57.977,"day_change_pct":1.7569},{"nav_date":"2021-10-12","nav":56.976,"day_change_pct":0.7622},{"nav_date":"2021-10-11","nav":56.545,"day_change_pct":0.437},{"nav_date":"2021-10-08","nav":56.299,"day_change_pct":0.3851},{"nav_date":"2021-10-07","nav":56.083,"day_change_pct":1.572},{"nav_date":"2021-10-06","nav":55.215,"day_change_pct":-1.0111},{"nav_date":"2021-10-05","nav":55.779,"day_change_pct":0.3653},{"nav_date":"2021-10-04","nav":55.576,"day_change_pct":1.6145},{"nav_date":"2021-10-01","nav":54.693,"day_change_pct":-0.0986},{"nav_date":"2021-09-30","nav":54.747,"day_change_pct":0.5325},{"nav_date":"2021-09-29","nav":54.457,"day_change_pct":0.5948},{"nav_date":"2021-09-28","nav":54.135,"day_change_pct":-0.8752},{"nav_date":"2021-09-27","nav":54.613,"day_change_pct":-0.4484},{"nav_date":"2021-09-24","nav":54.859,"day_change_pct":-0.8262},{"nav_date":"2021-09-23","nav":55.316,"day_change_pct":1.2261},{"nav_date":"2021-09-22","nav":54.646,"day_change_pct":0.8806},{"nav_date":"2021-09-21","nav":54.169,"day_change_pct":0.5681},{"nav_date":"2021-09-20","nav":53.863,"day_change_pct":-2.0388},{"nav_date":"2021-09-17","nav":54.984,"day_change_pct":-1.0901},{"nav_date":"2021-09-16","nav":55.59,"day_change_pct":-0.0234},{"nav_date":"2021-09-15","nav":55.603,"day_change_pct":0.9624},{"nav_date":"2021-09-14","nav":55.073,"day_change_pct":0.5661},{"nav_date":"2021-09-13","nav":54.763,"day_change_pct":0.4236},{"nav_date":"2021-09-09","nav":54.532,"day_change_pct":0.1929},{"nav_date":"2021-09-08","nav":54.427,"day_change_pct":0.103},{"nav_date":"2021-09-07","nav":54.371,"day_change_pct":-0.2623},{"nav_date":"2021-09-06","nav":54.514,"day_change_pct":0.596},{"nav_date":"2021-09-03","nav":54.191,"day_change_pct":0.183},{"nav_date":"2021-09-02","nav":54.092,"day_change_pct":0.4681},{"nav_date":"2021-09-01","nav":53.84,"day_change_pct":0.5153},{"nav_date":"2021-08-31","nav":53.564,"day_change_pct":0.8757},{"nav_date":"2021-08-30","nav":53.099,"day_change_pct":1.2335},{"nav_date":"2021-08-27","nav":52.452,"day_change_pct":1.0091},{"nav_date":"2021-08-26","nav":51.928,"day_change_pct":-0.102},{"nav_date":"2021-08-25","nav":51.981,"day_change_pct":0.2353},{"nav_date":"2021-08-24","nav":51.859,"day_change_pct":0.7656},{"nav_date":"2021-08-23","nav":51.465,"day_change_pct":-0.9774},{"nav_date":"2021-08-20","nav":51.973,"day_change_pct":-1.5775},{"nav_date":"2021-08-18","nav":52.806,"day_change_pct":0.1289},{"nav_date":"2021-08-17","nav":52.738,"day_change_pct":1.0132},{"nav_date":"2021-08-16","nav":52.209,"day_change_pct":-0.3188},{"nav_date":"2021-08-13","nav":52.376,"day_change_pct":-0.0115},{"nav_date":"2021-08-12","nav":52.382,"day_change_pct":0.9093},{"nav_date":"2021-08-11","nav":51.91,"day_change_pct":-0.5498},{"nav_date":"2021-08-10","nav":52.197,"day_change_pct":-0.7001},{"nav_date":"2021-08-09","nav":52.565,"day_change_pct":-0.699},{"nav_date":"2021-08-06","nav":52.935,"day_change_pct":0.1514},{"nav_date":"2021-08-05","nav":52.855,"day_change_pct":-0.0756},{"nav_date":"2021-08-04","nav":52.895,"day_change_pct":-0.6555},{"nav_date":"2021-08-03","nav":53.244,"day_change_pct":0.2674},{"nav_date":"2021-08-02","nav":53.102,"day_change_pct":0.7991},{"nav_date":"2021-07-30","nav":52.681,"day_change_pct":0.3467},{"nav_date":"2021-07-29","nav":52.499,"day_change_pct":0.7059},{"nav_date":"2021-07-28","nav":52.131,"day_change_pct":-0.3098},{"nav_date":"2021-07-27","nav":52.293,"day_change_pct":-0.0076},{"nav_date":"2021-07-26","nav":52.297,"day_change_pct":0.5364},{"nav_date":"2021-07-23","nav":52.018,"day_change_pct":0.4402},{"nav_date":"2021-07-22","nav":51.79,"day_change_pct":1.3562},{"nav_date":"2021-07-20","nav":51.097,"day_change_pct":-0.9825},{"nav_date":"2021-07-19","nav":51.604,"day_change_pct":-0.2725},{"nav_date":"2021-07-16","nav":51.745,"day_change_pct":0.6184},{"nav_date":"2021-07-15","nav":51.427,"day_change_pct":-0.0019},{"nav_date":"2021-07-14","nav":51.428,"day_change_pct":0.5297},{"nav_date":"2021-07-13","nav":51.157,"day_change_pct":0.5187},{"nav_date":"2021-07-12","nav":50.893,"day_change_pct":0.7443},{"nav_date":"2021-07-09","nav":50.517,"day_change_pct":0.4194},{"nav_date":"2021-07-08","nav":50.306,"day_change_pct":-0.4512},{"nav_date":"2021-07-07","nav":50.534,"day_change_pct":0.1209},{"nav_date":"2021-07-06","nav":50.473,"day_change_pct":-0.1128},{"nav_date":"2021-07-05","nav":50.53,"day_change_pct":0.7156},{"nav_date":"2021-07-02","nav":50.171,"day_change_pct":0.3942},{"nav_date":"2021-07-01","nav":49.974,"day_change_pct":0.4624},{"nav_date":"2021-06-30","nav":49.744,"day_change_pct":0.5315},{"nav_date":"2021-06-29","nav":49.481,"day_change_pct":-0.258},{"nav_date":"2021-06-28","nav":49.609,"day_change_pct":0.6513},{"nav_date":"2021-06-25","nav":49.288,"day_change_pct":0.7481},{"nav_date":"2021-06-24","nav":48.922,"day_change_pct":0.2171},{"nav_date":"2021-06-23","nav":48.816,"day_change_pct":0.0841},{"nav_date":"2021-06-22","nav":48.775,"day_change_pct":0.358},{"nav_date":"2021-06-21","nav":48.601,"day_change_pct":0.6482},{"nav_date":"2021-06-18","nav":48.288,"day_change_pct":-0.6563},{"nav_date":"2021-06-17","nav":48.607,"day_change_pct":-0.1828},{"nav_date":"2021-06-16","nav":48.696,"day_change_pct":-0.7602},{"nav_date":"2021-06-15","nav":49.069,"day_change_pct":0.9546},{"nav_date":"2021-06-14","nav":48.605,"day_change_pct":0.1215},{"nav_date":"2021-06-11","nav":48.546,"day_change_pct":0.0474},{"nav_date":"2021-06-10","nav":48.523,"day_change_pct":1.4044},{"nav_date":"2021-06-09","nav":47.851,"day_change_pct":-0.9337},{"nav_date":"2021-06-08","nav":48.302,"day_change_pct":-0.0538},{"nav_date":"2021-06-07","nav":48.328,"day_change_pct":0.9968},{"nav_date":"2021-06-04","nav":47.851,"day_change_pct":0.4534},{"nav_date":"2021-06-03","nav":47.635,"day_change_pct":1.6083},{"nav_date":"2021-06-02","nav":46.881,"day_change_pct":0.8497},{"nav_date":"2021-06-01","nav":46.486,"day_change_pct":-0.0924},{"nav_date":"2021-05-31","nav":46.529,"day_change_pct":0.6947},{"nav_date":"2021-05-28","nav":46.208,"day_change_pct":-0.2547},{"nav_date":"2021-05-27","nav":46.326,"day_change_pct":0.6409},{"nav_date":"2021-05-26","nav":46.031,"day_change_pct":0.3204},{"nav_date":"2021-05-25","nav":45.884,"day_change_pct":-0.4966},{"nav_date":"2021-05-24","nav":46.113,"day_change_pct":0.6197},{"nav_date":"2021-05-21","nav":45.829,"day_change_pct":0.8428},{"nav_date":"2021-05-20","nav":45.446,"day_change_pct":-0.2458},{"nav_date":"2021-05-19","nav":45.558,"day_change_pct":0.0725},{"nav_date":"2021-05-18","nav":45.525,"day_change_pct":1.331},{"nav_date":"2021-05-17","nav":44.927,"day_change_pct":1.3787},{"nav_date":"2021-05-14","nav":44.316,"day_change_pct":-0.7858},{"nav_date":"2021-05-12","nav":44.667,"day_change_pct":-0.8898},{"nav_date":"2021-05-11","nav":45.068,"day_change_pct":0.6364},{"nav_date":"2021-05-10","nav":44.783,"day_change_pct":0.5772},{"nav_date":"2021-05-07","nav":44.526,"day_change_pct":-0.4805},{"nav_date":"2021-05-06","nav":44.741,"day_change_pct":0.5936},{"nav_date":"2021-05-05","nav":44.477,"day_change_pct":0.8686},{"nav_date":"2021-05-04","nav":44.094,"day_change_pct":-1.4042},{"nav_date":"2021-05-03","nav":44.722,"day_change_pct":0.5328},{"nav_date":"2021-04-30","nav":44.485,"day_change_pct":-0.2377},{"nav_date":"2021-04-29","nav":44.591,"day_change_pct":0.1662},{"nav_date":"2021-04-28","nav":44.517,"day_change_pct":0.9296},{"nav_date":"2021-04-27","nav":44.107,"day_change_pct":1.2557},{"nav_date":"2021-04-26","nav":43.56,"day_change_pct":0.887},{"nav_date":"2021-04-23","nav":43.177,"day_change_pct":0.428},{"nav_date":"2021-04-22","nav":42.993,"day_change_pct":-0.014},{"nav_date":"2021-04-20","nav":42.999,"day_change_pct":-0.1185},{"nav_date":"2021-04-19","nav":43.05,"day_change_pct":-1.3655},{"nav_date":"2021-04-16","nav":43.646,"day_change_pct":1.4858},{"nav_date":"2021-04-15","nav":43.007,"day_change_pct":0.0651},{"nav_date":"2021-04-13","nav":42.979,"day_change_pct":0.5827},{"nav_date":"2021-04-12","nav":42.73,"day_change_pct":-4.661},{"nav_date":"2021-04-09","nav":44.819,"day_change_pct":0.2617},{"nav_date":"2021-04-08","nav":44.702,"day_change_pct":0.6711},{"nav_date":"2021-04-07","nav":44.404,"day_change_pct":1.6948},{"nav_date":"2021-04-06","nav":43.664,"day_change_pct":0.3286},{"nav_date":"2021-04-05","nav":43.521,"day_change_pct":-1.4872},{"nav_date":"2021-04-01","nav":44.178,"day_change_pct":1.0476},{"nav_date":"2021-03-31","nav":43.72,"day_change_pct":0.4273},{"nav_date":"2021-03-30","nav":43.534,"day_change_pct":1.8411},{"nav_date":"2021-03-26","nav":42.747,"day_change_pct":1.4236},{"nav_date":"2021-03-25","nav":42.147,"day_change_pct":-1.3505},{"nav_date":"2021-03-24","nav":42.724,"day_change_pct":-1.8584},{"nav_date":"2021-03-23","nav":43.533,"day_change_pct":0.5195},{"nav_date":"2021-03-22","nav":43.308,"day_change_pct":0.6578},{"nav_date":"2021-03-19","nav":43.025,"day_change_pct":-4.7782},{"nav_date":"2021-03-18","nav":45.184,"day_change_pct":-1.4031},{"nav_date":"2021-03-17","nav":45.827,"day_change_pct":-2.3295},{"nav_date":"2021-03-16","nav":46.92,"day_change_pct":0.413},{"nav_date":"2021-03-15","nav":46.727,"day_change_pct":-0.5724},{"nav_date":"2021-03-12","nav":46.996,"day_change_pct":-0.4343},{"nav_date":"2021-03-10","nav":47.201,"day_change_pct":0.928},{"nav_date":"2021-03-09","nav":46.767,"day_change_pct":-0.4025}],"total":2262,"page":1,"page_size":250}