{"fund_details":{"scheme_code":120000,"scheme_name":"BNP Paribas Income And Gold Fund - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01HW8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2015-10-30","nav":11.2223,"day_change_pct":0.0134},{"nav_date":"2015-10-29","nav":11.2208,"day_change_pct":-0.1068},{"nav_date":"2015-10-28","nav":11.2328,"day_change_pct":0.0677},{"nav_date":"2015-10-27","nav":11.2252,"day_change_pct":0.0972},{"nav_date":"2015-10-26","nav":11.2143,"day_change_pct":0.0241},{"nav_date":"2015-10-23","nav":11.2116,"day_change_pct":-0.1345},{"nav_date":"2015-10-21","nav":11.2267,"day_change_pct":0.0606},{"nav_date":"2015-10-20","nav":11.2199,"day_change_pct":0.0838},{"nav_date":"2015-10-19","nav":11.2105,"day_change_pct":-0.0588},{"nav_date":"2015-10-16","nav":11.2171,"day_change_pct":-0.1149},{"nav_date":"2015-10-15","nav":11.23,"day_change_pct":0.1927},{"nav_date":"2015-10-14","nav":11.2084,"day_change_pct":0.3465},{"nav_date":"2015-10-13","nav":11.1697,"day_change_pct":-0.1314},{"nav_date":"2015-10-12","nav":11.1844,"day_change_pct":0.2474},{"nav_date":"2015-10-09","nav":11.1568,"day_change_pct":0.1158},{"nav_date":"2015-10-08","nav":11.1439,"day_change_pct":-0.121},{"nav_date":"2015-10-07","nav":11.1574,"day_change_pct":0.1517},{"nav_date":"2015-10-06","nav":11.1405,"day_change_pct":0.0916},{"nav_date":"2015-10-05","nav":11.1303,"day_change_pct":0.2296},{"nav_date":"2015-10-01","nav":11.1048,"day_change_pct":-0.1798},{"nav_date":"2015-09-30","nav":11.1248,"day_change_pct":0.0243},{"nav_date":"2015-09-29","nav":11.1221,"day_change_pct":-0.1885},{"nav_date":"2015-09-28","nav":11.1431,"day_change_pct":0.0009},{"nav_date":"2015-09-24","nav":11.143,"day_change_pct":0.27},{"nav_date":"2015-09-23","nav":11.113,"day_change_pct":-0.0674},{"nav_date":"2015-09-22","nav":11.1205,"day_change_pct":0.0054},{"nav_date":"2015-09-21","nav":11.1199,"day_change_pct":-0.1123},{"nav_date":"2015-09-18","nav":11.1324,"day_change_pct":0.376},{"nav_date":"2015-09-16","nav":11.0907,"day_change_pct":-0.0279},{"nav_date":"2015-09-15","nav":11.0938,"day_change_pct":0.0902},{"nav_date":"2015-09-14","nav":11.0838,"day_change_pct":-0.0325},{"nav_date":"2015-09-11","nav":11.0874,"day_change_pct":0.1508},{"nav_date":"2015-09-10","nav":11.0707,"day_change_pct":-0.2909},{"nav_date":"2015-09-09","nav":11.103,"day_change_pct":-0.1116},{"nav_date":"2015-09-08","nav":11.1154,"day_change_pct":-0.0126},{"nav_date":"2015-09-07","nav":11.1168,"day_change_pct":0.0963},{"nav_date":"2015-09-04","nav":11.1061,"day_change_pct":-0.0324},{"nav_date":"2015-09-03","nav":11.1097,"day_change_pct":-0.1348},{"nav_date":"2015-09-02","nav":11.1247,"day_change_pct":-0.1167},{"nav_date":"2015-09-01","nav":11.1377,"day_change_pct":0.1277},{"nav_date":"2015-08-31","nav":11.1235,"day_change_pct":0.1964},{"nav_date":"2015-08-28","nav":11.1017,"day_change_pct":0.2293},{"nav_date":"2015-08-27","nav":11.0763,"day_change_pct":-0.2072},{"nav_date":"2015-08-26","nav":11.0993,"day_change_pct":-0.2328},{"nav_date":"2015-08-25","nav":11.1252,"day_change_pct":-0.1472},{"nav_date":"2015-08-24","nav":11.1416,"day_change_pct":0.0755},{"nav_date":"2015-08-21","nav":11.1332,"day_change_pct":0.3769},{"nav_date":"2015-08-20","nav":11.0914,"day_change_pct":0.3701},{"nav_date":"2015-08-19","nav":11.0505,"day_change_pct":0.0797},{"nav_date":"2015-08-17","nav":11.0417,"day_change_pct":0.136},{"nav_date":"2015-08-14","nav":11.0267,"day_change_pct":-0.0163},{"nav_date":"2015-08-13","nav":11.0285,"day_change_pct":0.0944},{"nav_date":"2015-08-12","nav":11.0181,"day_change_pct":0.2767},{"nav_date":"2015-08-11","nav":10.9877,"day_change_pct":0.3415},{"nav_date":"2015-08-10","nav":10.9503,"day_change_pct":0.1225},{"nav_date":"2015-08-07","nav":10.9369,"day_change_pct":0.0897},{"nav_date":"2015-08-06","nav":10.9271,"day_change_pct":-0.0732},{"nav_date":"2015-08-05","nav":10.9351,"day_change_pct":-0.126},{"nav_date":"2015-08-04","nav":10.9489,"day_change_pct":0.0567},{"nav_date":"2015-08-03","nav":10.9427,"day_change_pct":0.0777},{"nav_date":"2015-07-31","nav":10.9342,"day_change_pct":-0.0576},{"nav_date":"2015-07-30","nav":10.9405,"day_change_pct":-0.0539},{"nav_date":"2015-07-29","nav":10.9464,"day_change_pct":-0.0466},{"nav_date":"2015-07-28","nav":10.9515,"day_change_pct":0.0146},{"nav_date":"2015-07-27","nav":10.9499,"day_change_pct":0.0539},{"nav_date":"2015-07-24","nav":10.944,"day_change_pct":-0.1487},{"nav_date":"2015-07-23","nav":10.9603,"day_change_pct":0.1663},{"nav_date":"2015-07-22","nav":10.9421,"day_change_pct":-0.3715},{"nav_date":"2015-07-21","nav":10.9829,"day_change_pct":0.0911},{"nav_date":"2015-07-20","nav":10.9729,"day_change_pct":-0.132},{"nav_date":"2015-07-17","nav":10.9874,"day_change_pct":0.0082},{"nav_date":"2015-07-16","nav":10.9865,"day_change_pct":-0.0746},{"nav_date":"2015-07-15","nav":10.9947,"day_change_pct":0.0055},{"nav_date":"2015-07-14","nav":10.9941,"day_change_pct":-0.0091},{"nav_date":"2015-07-13","nav":10.9951,"day_change_pct":-0.0981},{"nav_date":"2015-07-10","nav":11.0059,"day_change_pct":-0.0554},{"nav_date":"2015-07-09","nav":11.012,"day_change_pct":0.2212},{"nav_date":"2015-07-08","nav":10.9877,"day_change_pct":-0.1046},{"nav_date":"2015-07-07","nav":10.9992,"day_change_pct":0.0373},{"nav_date":"2015-07-06","nav":10.9951,"day_change_pct":0.0018},{"nav_date":"2015-07-03","nav":10.9949,"day_change_pct":-0.0173},{"nav_date":"2015-07-02","nav":10.9968,"day_change_pct":-0.0781},{"nav_date":"2015-07-01","nav":11.0054,"day_change_pct":-0.0808},{"nav_date":"2015-06-30","nav":11.0143,"day_change_pct":-0.0436},{"nav_date":"2015-06-29","nav":11.0191,"day_change_pct":0.1272},{"nav_date":"2015-06-26","nav":11.0051,"day_change_pct":0.0555},{"nav_date":"2015-06-25","nav":10.999,"day_change_pct":-0.0282},{"nav_date":"2015-06-24","nav":11.0021,"day_change_pct":-0.0472},{"nav_date":"2015-06-23","nav":11.0073,"day_change_pct":-0.0935},{"nav_date":"2015-06-22","nav":11.0176,"day_change_pct":-0.0617},{"nav_date":"2015-06-19","nav":11.0244,"day_change_pct":0.0227},{"nav_date":"2015-06-18","nav":11.0219,"day_change_pct":0.1072},{"nav_date":"2015-06-17","nav":11.0101,"day_change_pct":-0.0263},{"nav_date":"2015-06-16","nav":11.013,"day_change_pct":0.0309},{"nav_date":"2015-06-15","nav":11.0096,"day_change_pct":0.0327},{"nav_date":"2015-06-12","nav":11.006,"day_change_pct":0.0909},{"nav_date":"2015-06-11","nav":10.996,"day_change_pct":-0.1208},{"nav_date":"2015-06-10","nav":11.0093,"day_change_pct":0.0227},{"nav_date":"2015-06-09","nav":11.0068,"day_change_pct":0.0164},{"nav_date":"2015-06-08","nav":11.005,"day_change_pct":0.0828},{"nav_date":"2015-06-05","nav":10.9959,"day_change_pct":-0.1471},{"nav_date":"2015-06-04","nav":11.0121,"day_change_pct":-0.0045},{"nav_date":"2015-06-03","nav":11.0126,"day_change_pct":0.0236},{"nav_date":"2015-06-02","nav":11.01,"day_change_pct":0.1137},{"nav_date":"2015-06-01","nav":10.9975,"day_change_pct":-0.0427},{"nav_date":"2015-05-29","nav":11.0022,"day_change_pct":0.0},{"nav_date":"2015-05-28","nav":11.0022,"day_change_pct":0.0382},{"nav_date":"2015-05-27","nav":10.998,"day_change_pct":-0.099},{"nav_date":"2015-05-26","nav":11.0089,"day_change_pct":0.0173},{"nav_date":"2015-05-25","nav":11.007,"day_change_pct":-0.0118},{"nav_date":"2015-05-22","nav":11.0083,"day_change_pct":-0.0481},{"nav_date":"2015-05-21","nav":11.0136,"day_change_pct":0.0191},{"nav_date":"2015-05-20","nav":11.0115,"day_change_pct":-0.1134},{"nav_date":"2015-05-19","nav":11.024,"day_change_pct":-0.1295},{"nav_date":"2015-05-18","nav":11.0383,"day_change_pct":0.2224},{"nav_date":"2015-05-15","nav":11.0138,"day_change_pct":-0.0399},{"nav_date":"2015-05-14","nav":11.0182,"day_change_pct":0.2712},{"nav_date":"2015-05-13","nav":10.9884,"day_change_pct":0.0893},{"nav_date":"2015-05-12","nav":10.9786,"day_change_pct":0.082},{"nav_date":"2015-05-11","nav":10.9696,"day_change_pct":0.0064},{"nav_date":"2015-05-08","nav":10.9689,"day_change_pct":0.0082},{"nav_date":"2015-05-07","nav":10.968,"day_change_pct":0.0337},{"nav_date":"2015-05-06","nav":10.9643,"day_change_pct":0.1352},{"nav_date":"2015-05-05","nav":10.9495,"day_change_pct":-0.2069},{"nav_date":"2015-04-30","nav":10.9722,"day_change_pct":0.1241},{"nav_date":"2015-04-29","nav":10.9586,"day_change_pct":0.0566},{"nav_date":"2015-04-28","nav":10.9524,"day_change_pct":0.1536},{"nav_date":"2015-04-27","nav":10.9356,"day_change_pct":-0.042},{"nav_date":"2015-04-24","nav":10.9402,"day_change_pct":0.0247},{"nav_date":"2015-04-23","nav":10.9375,"day_change_pct":-0.0548},{"nav_date":"2015-04-22","nav":10.9435,"day_change_pct":-0.2043},{"nav_date":"2015-04-21","nav":10.9659,"day_change_pct":0.289},{"nav_date":"2015-04-20","nav":10.9343,"day_change_pct":0.12},{"nav_date":"2015-04-17","nav":10.9212,"day_change_pct":0.0082},{"nav_date":"2015-04-16","nav":10.9203,"day_change_pct":0.1045},{"nav_date":"2015-04-15","nav":10.9089,"day_change_pct":-0.1337},{"nav_date":"2015-04-13","nav":10.9235,"day_change_pct":0.1788},{"nav_date":"2015-04-10","nav":10.904,"day_change_pct":0.1332},{"nav_date":"2015-04-09","nav":10.8895,"day_change_pct":-0.2281},{"nav_date":"2015-04-08","nav":10.9144,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":10.9144,"day_change_pct":-0.1135},{"nav_date":"2015-04-06","nav":10.9268,"day_change_pct":0.6068},{"nav_date":"2015-03-31","nav":10.8609,"day_change_pct":0.0092},{"nav_date":"2015-03-30","nav":10.8599,"day_change_pct":-0.0442},{"nav_date":"2015-03-27","nav":10.8647,"day_change_pct":-0.1498},{"nav_date":"2015-03-26","nav":10.881,"day_change_pct":0.3458},{"nav_date":"2015-03-25","nav":10.8435,"day_change_pct":-0.0092},{"nav_date":"2015-03-24","nav":10.8445,"day_change_pct":0.0563},{"nav_date":"2015-03-23","nav":10.8384,"day_change_pct":0.1525},{"nav_date":"2015-03-20","nav":10.8219,"day_change_pct":0.1166},{"nav_date":"2015-03-19","nav":10.8093,"day_change_pct":0.1891},{"nav_date":"2015-03-18","nav":10.7889,"day_change_pct":-0.0963},{"nav_date":"2015-03-17","nav":10.7993,"day_change_pct":-0.0231},{"nav_date":"2015-03-16","nav":10.8018,"day_change_pct":0.0148},{"nav_date":"2015-03-13","nav":10.8002,"day_change_pct":-0.2567},{"nav_date":"2015-03-12","nav":10.828,"day_change_pct":0.1461},{"nav_date":"2015-03-11","nav":10.8122,"day_change_pct":-0.0749},{"nav_date":"2015-03-10","nav":10.8203,"day_change_pct":-0.1513},{"nav_date":"2015-03-09","nav":10.8367,"day_change_pct":-0.2201},{"nav_date":"2015-03-05","nav":10.8606,"day_change_pct":0.0046},{"nav_date":"2015-03-04","nav":10.8601,"day_change_pct":0.2141},{"nav_date":"2015-03-03","nav":10.8369,"day_change_pct":-0.1539},{"nav_date":"2015-03-02","nav":10.8536,"day_change_pct":0.2503},{"nav_date":"2015-02-27","nav":10.8265,"day_change_pct":-0.0203},{"nav_date":"2015-02-26","nav":10.8287,"day_change_pct":-0.1374},{"nav_date":"2015-02-25","nav":10.8436,"day_change_pct":0.1108},{"nav_date":"2015-02-24","nav":10.8316,"day_change_pct":-0.1604},{"nav_date":"2015-02-23","nav":10.849,"day_change_pct":-0.0746},{"nav_date":"2015-02-20","nav":10.8571,"day_change_pct":0.0332},{"nav_date":"2015-02-18","nav":10.8535,"day_change_pct":-0.2161},{"nav_date":"2015-02-16","nav":10.877,"day_change_pct":0.0322},{"nav_date":"2015-02-13","nav":10.8735,"day_change_pct":0.2351},{"nav_date":"2015-02-12","nav":10.848,"day_change_pct":-0.1932},{"nav_date":"2015-02-11","nav":10.869,"day_change_pct":0.0368},{"nav_date":"2015-02-10","nav":10.865,"day_change_pct":-0.0239},{"nav_date":"2015-02-09","nav":10.8676,"day_change_pct":-0.3146},{"nav_date":"2015-02-06","nav":10.9019,"day_change_pct":0.0202},{"nav_date":"2015-02-05","nav":10.8997,"day_change_pct":0.1654},{"nav_date":"2015-02-04","nav":10.8817,"day_change_pct":-0.177},{"nav_date":"2015-02-03","nav":10.901,"day_change_pct":-0.1548},{"nav_date":"2015-02-02","nav":10.9179,"day_change_pct":0.2286},{"nav_date":"2015-01-30","nav":10.893,"day_change_pct":0.0542},{"nav_date":"2015-01-29","nav":10.8871,"day_change_pct":-0.1064},{"nav_date":"2015-01-28","nav":10.8987,"day_change_pct":0.0909},{"nav_date":"2015-01-27","nav":10.8888,"day_change_pct":-0.0661},{"nav_date":"2015-01-23","nav":10.896,"day_change_pct":0.0781},{"nav_date":"2015-01-22","nav":10.8875,"day_change_pct":-0.1824},{"nav_date":"2015-01-21","nav":10.9074,"day_change_pct":0.2629},{"nav_date":"2015-01-20","nav":10.8788,"day_change_pct":0.1648},{"nav_date":"2015-01-19","nav":10.8609,"day_change_pct":0.1725},{"nav_date":"2015-01-16","nav":10.8422,"day_change_pct":0.4205},{"nav_date":"2015-01-15","nav":10.7968,"day_change_pct":-0.0028},{"nav_date":"2015-01-14","nav":10.7971,"day_change_pct":-0.0972},{"nav_date":"2015-01-13","nav":10.8076,"day_change_pct":0.1733},{"nav_date":"2015-01-12","nav":10.7889,"day_change_pct":0.1848},{"nav_date":"2015-01-09","nav":10.769,"day_change_pct":-0.0149},{"nav_date":"2015-01-08","nav":10.7706,"day_change_pct":-0.1918},{"nav_date":"2015-01-07","nav":10.7913,"day_change_pct":0.0278},{"nav_date":"2015-01-06","nav":10.7883,"day_change_pct":0.2239},{"nav_date":"2015-01-05","nav":10.7642,"day_change_pct":0.1246},{"nav_date":"2015-01-02","nav":10.7508,"day_change_pct":0.0056},{"nav_date":"2015-01-01","nav":10.7502,"day_change_pct":-0.0186},{"nav_date":"2014-12-31","nav":10.7522,"day_change_pct":0.0288},{"nav_date":"2014-12-30","nav":10.7491,"day_change_pct":-0.0604},{"nav_date":"2014-12-29","nav":10.7556,"day_change_pct":0.1257},{"nav_date":"2014-12-26","nav":10.7421,"day_change_pct":0.1828},{"nav_date":"2014-12-24","nav":10.7225,"day_change_pct":-0.0047},{"nav_date":"2014-12-23","nav":10.723,"day_change_pct":-0.1871},{"nav_date":"2014-12-22","nav":10.7431,"day_change_pct":0.1053},{"nav_date":"2014-12-19","nav":10.7318,"day_change_pct":-0.0242},{"nav_date":"2014-12-18","nav":10.7344,"day_change_pct":-0.0307},{"nav_date":"2014-12-17","nav":10.7377,"day_change_pct":-0.0047},{"nav_date":"2014-12-16","nav":10.7382,"day_change_pct":-0.0056},{"nav_date":"2014-12-15","nav":10.7388,"day_change_pct":-0.013},{"nav_date":"2014-12-12","nav":10.7402,"day_change_pct":0.0932},{"nav_date":"2014-12-11","nav":10.7302,"day_change_pct":-0.1238},{"nav_date":"2014-12-10","nav":10.7435,"day_change_pct":0.354},{"nav_date":"2014-12-09","nav":10.7056,"day_change_pct":0.1066},{"nav_date":"2014-12-08","nav":10.6942,"day_change_pct":0.0168},{"nav_date":"2014-12-05","nav":10.6924,"day_change_pct":-0.0131},{"nav_date":"2014-12-04","nav":10.6938,"day_change_pct":-0.0327},{"nav_date":"2014-12-03","nav":10.6973,"day_change_pct":0.0786},{"nav_date":"2014-12-02","nav":10.6889,"day_change_pct":0.2297},{"nav_date":"2014-12-01","nav":10.6644,"day_change_pct":-0.1629},{"nav_date":"2014-11-28","nav":10.6818,"day_change_pct":-0.0197},{"nav_date":"2014-11-27","nav":10.6839,"day_change_pct":-0.0168},{"nav_date":"2014-11-26","nav":10.6857,"day_change_pct":0.0056},{"nav_date":"2014-11-25","nav":10.6851,"day_change_pct":0.0543},{"nav_date":"2014-11-24","nav":10.6793,"day_change_pct":0.0637},{"nav_date":"2014-11-21","nav":10.6725,"day_change_pct":-0.0618},{"nav_date":"2014-11-20","nav":10.6791,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6766,"day_change_pct":0.0515},{"nav_date":"2014-11-18","nav":10.6711,"day_change_pct":0.0384},{"nav_date":"2014-11-17","nav":10.667,"day_change_pct":0.3896},{"nav_date":"2014-11-14","nav":10.6256,"day_change_pct":-0.0517},{"nav_date":"2014-11-13","nav":10.6311,"day_change_pct":0.0009},{"nav_date":"2014-11-12","nav":10.631,"day_change_pct":0.0085},{"nav_date":"2014-11-11","nav":10.6301,"day_change_pct":-0.1634},{"nav_date":"2014-11-10","nav":10.6475,"day_change_pct":0.175},{"nav_date":"2014-11-07","nav":10.6289,"day_change_pct":-0.0752},{"nav_date":"2014-11-05","nav":10.6369,"day_change_pct":-0.0601},{"nav_date":"2014-11-03","nav":10.6433,"day_change_pct":0.0564},{"nav_date":"2014-10-31","nav":10.6373,"day_change_pct":-0.2008},{"nav_date":"2014-10-30","nav":10.6587,"day_change_pct":-0.0516},{"nav_date":"2014-10-29","nav":10.6642,"day_change_pct":-0.0188},{"nav_date":"2014-10-28","nav":10.6662,"day_change_pct":-0.0291},{"nav_date":"2014-10-27","nav":10.6693,"day_change_pct":-0.1385},{"nav_date":"2014-10-22","nav":10.6841,"day_change_pct":-0.2949},{"nav_date":"2014-10-21","nav":10.7157,"day_change_pct":0.5084},{"nav_date":"2014-10-20","nav":10.6615,"day_change_pct":0.0742}],"total":679,"page":1,"page_size":250}