{"fund_details":{"scheme_code":119999,"scheme_name":"BNP Paribas Income And Gold Fund - Direct Plan - Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01HX6","isin_reinvest":"INF251K01HY4","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2015-10-30","nav":11.1203,"day_change_pct":0.0072},{"nav_date":"2015-10-29","nav":11.1195,"day_change_pct":-0.1123},{"nav_date":"2015-10-28","nav":11.132,"day_change_pct":0.0845},{"nav_date":"2015-10-27","nav":11.1226,"day_change_pct":0.0918},{"nav_date":"2015-10-26","nav":11.1124,"day_change_pct":0.0171},{"nav_date":"2015-10-23","nav":11.1105,"day_change_pct":-0.1393},{"nav_date":"2015-10-21","nav":11.126,"day_change_pct":0.0567},{"nav_date":"2015-10-20","nav":11.1197,"day_change_pct":0.0792},{"nav_date":"2015-10-19","nav":11.1109,"day_change_pct":-0.0711},{"nav_date":"2015-10-16","nav":11.1188,"day_change_pct":-0.1186},{"nav_date":"2015-10-15","nav":11.132,"day_change_pct":0.189},{"nav_date":"2015-10-14","nav":11.111,"day_change_pct":0.3423},{"nav_date":"2015-10-13","nav":11.0731,"day_change_pct":-0.1353},{"nav_date":"2015-10-12","nav":11.0881,"day_change_pct":0.2359},{"nav_date":"2015-10-09","nav":11.062,"day_change_pct":0.1113},{"nav_date":"2015-10-08","nav":11.0497,"day_change_pct":-0.1247},{"nav_date":"2015-10-07","nav":11.0635,"day_change_pct":0.1475},{"nav_date":"2015-10-06","nav":11.0472,"day_change_pct":0.0888},{"nav_date":"2015-10-05","nav":11.0374,"day_change_pct":0.217},{"nav_date":"2015-10-01","nav":11.0135,"day_change_pct":-0.1831},{"nav_date":"2015-09-30","nav":11.0337,"day_change_pct":0.0218},{"nav_date":"2015-09-29","nav":11.0313,"day_change_pct":-0.1918},{"nav_date":"2015-09-28","nav":11.0525,"day_change_pct":-0.0118},{"nav_date":"2015-09-24","nav":11.0538,"day_change_pct":0.2676},{"nav_date":"2015-09-23","nav":11.0243,"day_change_pct":-0.0707},{"nav_date":"2015-09-22","nav":11.0321,"day_change_pct":0.0027},{"nav_date":"2015-09-21","nav":11.0318,"day_change_pct":-0.1213},{"nav_date":"2015-09-18","nav":11.0452,"day_change_pct":0.3689},{"nav_date":"2015-09-16","nav":11.0046,"day_change_pct":-0.0309},{"nav_date":"2015-09-15","nav":11.008,"day_change_pct":0.0873},{"nav_date":"2015-09-14","nav":10.9984,"day_change_pct":-0.0418},{"nav_date":"2015-09-11","nav":11.003,"day_change_pct":0.1474},{"nav_date":"2015-09-10","nav":10.9868,"day_change_pct":-0.294},{"nav_date":"2015-09-09","nav":11.0192,"day_change_pct":-0.1142},{"nav_date":"2015-09-08","nav":11.0318,"day_change_pct":-0.0163},{"nav_date":"2015-09-07","nav":11.0336,"day_change_pct":0.0871},{"nav_date":"2015-09-04","nav":11.024,"day_change_pct":-0.0354},{"nav_date":"2015-09-03","nav":11.0279,"day_change_pct":-0.1376},{"nav_date":"2015-09-02","nav":11.0431,"day_change_pct":-0.1194},{"nav_date":"2015-09-01","nav":11.0563,"day_change_pct":0.1232},{"nav_date":"2015-08-31","nav":11.0427,"day_change_pct":0.1878},{"nav_date":"2015-08-28","nav":11.022,"day_change_pct":0.2264},{"nav_date":"2015-08-27","nav":10.9971,"day_change_pct":-0.2105},{"nav_date":"2015-08-26","nav":11.0203,"day_change_pct":-0.2363},{"nav_date":"2015-08-25","nav":11.0464,"day_change_pct":-0.15},{"nav_date":"2015-08-24","nav":11.063,"day_change_pct":0.0669},{"nav_date":"2015-08-21","nav":11.0556,"day_change_pct":0.3731},{"nav_date":"2015-08-20","nav":11.0145,"day_change_pct":0.3672},{"nav_date":"2015-08-19","nav":10.9742,"day_change_pct":0.0739},{"nav_date":"2015-08-17","nav":10.9661,"day_change_pct":0.126},{"nav_date":"2015-08-14","nav":10.9523,"day_change_pct":-0.0192},{"nav_date":"2015-08-13","nav":10.9544,"day_change_pct":0.0914},{"nav_date":"2015-08-12","nav":10.9444,"day_change_pct":0.273},{"nav_date":"2015-08-11","nav":10.9146,"day_change_pct":0.3392},{"nav_date":"2015-08-10","nav":10.8777,"day_change_pct":0.1132},{"nav_date":"2015-08-07","nav":10.8654,"day_change_pct":0.0866},{"nav_date":"2015-08-06","nav":10.856,"day_change_pct":-0.0773},{"nav_date":"2015-08-05","nav":10.8644,"day_change_pct":-0.1287},{"nav_date":"2015-08-04","nav":10.8784,"day_change_pct":0.0533},{"nav_date":"2015-08-03","nav":10.8726,"day_change_pct":0.0681},{"nav_date":"2015-07-31","nav":10.8652,"day_change_pct":-0.0607},{"nav_date":"2015-07-30","nav":10.8718,"day_change_pct":-0.0561},{"nav_date":"2015-07-29","nav":10.8779,"day_change_pct":-0.0505},{"nav_date":"2015-07-28","nav":10.8834,"day_change_pct":0.011},{"nav_date":"2015-07-27","nav":10.8822,"day_change_pct":0.045},{"nav_date":"2015-07-24","nav":10.8773,"day_change_pct":-0.1515},{"nav_date":"2015-07-23","nav":10.8938,"day_change_pct":0.1627},{"nav_date":"2015-07-22","nav":10.8761,"day_change_pct":-0.3746},{"nav_date":"2015-07-21","nav":10.917,"day_change_pct":0.088},{"nav_date":"2015-07-20","nav":10.9074,"day_change_pct":-0.1419},{"nav_date":"2015-07-17","nav":10.9229,"day_change_pct":0.0046},{"nav_date":"2015-07-16","nav":10.9224,"day_change_pct":-0.0768},{"nav_date":"2015-07-15","nav":10.9308,"day_change_pct":0.0018},{"nav_date":"2015-07-14","nav":10.9306,"day_change_pct":-0.0119},{"nav_date":"2015-07-13","nav":10.9319,"day_change_pct":-0.1078},{"nav_date":"2015-07-10","nav":10.9437,"day_change_pct":-0.0584},{"nav_date":"2015-07-09","nav":10.9501,"day_change_pct":0.2178},{"nav_date":"2015-07-08","nav":10.9263,"day_change_pct":-0.1079},{"nav_date":"2015-07-07","nav":10.9381,"day_change_pct":0.0348},{"nav_date":"2015-07-06","nav":10.9343,"day_change_pct":-0.0082},{"nav_date":"2015-07-03","nav":10.9352,"day_change_pct":-0.0201},{"nav_date":"2015-07-02","nav":10.9374,"day_change_pct":-0.0813},{"nav_date":"2015-07-01","nav":10.9463,"day_change_pct":-0.084},{"nav_date":"2015-06-30","nav":10.9555,"day_change_pct":-0.0465},{"nav_date":"2015-06-29","nav":10.9606,"day_change_pct":0.1169},{"nav_date":"2015-06-26","nav":10.9478,"day_change_pct":0.053},{"nav_date":"2015-06-25","nav":10.942,"day_change_pct":-0.0311},{"nav_date":"2015-06-24","nav":10.9454,"day_change_pct":-0.0511},{"nav_date":"2015-06-23","nav":10.951,"day_change_pct":-0.0967},{"nav_date":"2015-06-22","nav":10.9616,"day_change_pct":-0.0711},{"nav_date":"2015-06-19","nav":10.9694,"day_change_pct":0.0191},{"nav_date":"2015-06-18","nav":10.9673,"day_change_pct":0.1041},{"nav_date":"2015-06-17","nav":10.9559,"day_change_pct":-0.0292},{"nav_date":"2015-06-16","nav":10.9591,"day_change_pct":0.0274},{"nav_date":"2015-06-15","nav":10.9561,"day_change_pct":0.0237},{"nav_date":"2015-06-12","nav":10.9535,"day_change_pct":0.0877},{"nav_date":"2015-06-11","nav":10.9439,"day_change_pct":-0.1232},{"nav_date":"2015-06-10","nav":10.9574,"day_change_pct":0.0183},{"nav_date":"2015-06-09","nav":10.9554,"day_change_pct":0.0137},{"nav_date":"2015-06-08","nav":10.9539,"day_change_pct":0.0786},{"nav_date":"2015-06-05","nav":10.9453,"day_change_pct":-0.1469},{"nav_date":"2015-06-04","nav":10.9614,"day_change_pct":-0.0073},{"nav_date":"2015-06-03","nav":10.9622,"day_change_pct":0.0201},{"nav_date":"2015-06-02","nav":10.96,"day_change_pct":0.1096},{"nav_date":"2015-06-01","nav":10.948,"day_change_pct":-0.0511},{"nav_date":"2015-05-29","nav":10.9536,"day_change_pct":-0.0027},{"nav_date":"2015-05-28","nav":10.9539,"day_change_pct":0.0356},{"nav_date":"2015-05-27","nav":10.95,"day_change_pct":-0.1022},{"nav_date":"2015-05-26","nav":10.9612,"day_change_pct":0.0128},{"nav_date":"2015-05-25","nav":10.9598,"day_change_pct":-0.021},{"nav_date":"2015-05-22","nav":10.9621,"day_change_pct":-0.0511},{"nav_date":"2015-05-21","nav":10.9677,"day_change_pct":0.0164},{"nav_date":"2015-05-20","nav":10.9659,"day_change_pct":-0.1166},{"nav_date":"2015-05-19","nav":10.9787,"day_change_pct":-0.1319},{"nav_date":"2015-05-18","nav":10.9932,"day_change_pct":0.2124},{"nav_date":"2015-05-15","nav":10.9699,"day_change_pct":-0.0428},{"nav_date":"2015-05-14","nav":10.9746,"day_change_pct":0.2686},{"nav_date":"2015-05-13","nav":10.9452,"day_change_pct":0.086},{"nav_date":"2015-05-12","nav":10.9358,"day_change_pct":0.0796},{"nav_date":"2015-05-11","nav":10.9271,"day_change_pct":-0.0037},{"nav_date":"2015-05-08","nav":10.9275,"day_change_pct":0.0055},{"nav_date":"2015-05-07","nav":10.9269,"day_change_pct":0.0311},{"nav_date":"2015-05-06","nav":10.9235,"day_change_pct":0.1311},{"nav_date":"2015-05-05","nav":10.9092,"day_change_pct":-0.2223},{"nav_date":"2015-04-30","nav":10.9335,"day_change_pct":0.1218},{"nav_date":"2015-04-29","nav":10.9202,"day_change_pct":0.0531},{"nav_date":"2015-04-28","nav":10.9144,"day_change_pct":0.1505},{"nav_date":"2015-04-27","nav":10.898,"day_change_pct":-0.0523},{"nav_date":"2015-04-24","nav":10.9037,"day_change_pct":0.0211},{"nav_date":"2015-04-23","nav":10.9014,"day_change_pct":-0.0578},{"nav_date":"2015-04-22","nav":10.9077,"day_change_pct":-0.2077},{"nav_date":"2015-04-21","nav":10.9304,"day_change_pct":0.2863},{"nav_date":"2015-04-20","nav":10.8992,"day_change_pct":0.1093},{"nav_date":"2015-04-17","nav":10.8873,"day_change_pct":0.0055},{"nav_date":"2015-04-16","nav":10.8867,"day_change_pct":0.1011},{"nav_date":"2015-04-15","nav":10.8757,"day_change_pct":-0.1386},{"nav_date":"2015-04-13","nav":10.8908,"day_change_pct":0.1738},{"nav_date":"2015-04-10","nav":10.8719,"day_change_pct":0.1326},{"nav_date":"2015-04-09","nav":10.8575,"day_change_pct":-0.2325},{"nav_date":"2015-04-08","nav":10.8828,"day_change_pct":-0.0028},{"nav_date":"2015-04-07","nav":10.8831,"day_change_pct":-0.1166},{"nav_date":"2015-04-06","nav":10.8958,"day_change_pct":0.5871},{"nav_date":"2015-03-31","nav":10.8322,"day_change_pct":0.0055},{"nav_date":"2015-03-30","nav":10.8316,"day_change_pct":-0.0563},{"nav_date":"2015-03-27","nav":10.8377,"day_change_pct":-0.1548},{"nav_date":"2015-03-26","nav":10.8545,"day_change_pct":0.342},{"nav_date":"2015-03-25","nav":10.8175,"day_change_pct":-0.0129},{"nav_date":"2015-03-24","nav":10.8189,"day_change_pct":0.0527},{"nav_date":"2015-03-23","nav":10.8132,"day_change_pct":0.1398},{"nav_date":"2015-03-20","nav":10.7981,"day_change_pct":0.1122},{"nav_date":"2015-03-19","nav":10.786,"day_change_pct":0.1848},{"nav_date":"2015-03-18","nav":10.7661,"day_change_pct":-0.1002},{"nav_date":"2015-03-17","nav":10.7769,"day_change_pct":-0.0278},{"nav_date":"2015-03-16","nav":10.7799,"day_change_pct":0.0028},{"nav_date":"2015-03-13","nav":10.7796,"day_change_pct":-0.2609},{"nav_date":"2015-03-12","nav":10.8078,"day_change_pct":0.1427},{"nav_date":"2015-03-11","nav":10.7924,"day_change_pct":-0.0796},{"nav_date":"2015-03-10","nav":10.801,"day_change_pct":-0.1553},{"nav_date":"2015-03-09","nav":10.8178,"day_change_pct":-0.2361},{"nav_date":"2015-03-05","nav":10.8434,"day_change_pct":0.0},{"nav_date":"2015-03-04","nav":10.8434,"day_change_pct":0.2098},{"nav_date":"2015-03-03","nav":10.8207,"day_change_pct":-0.1578},{"nav_date":"2015-03-02","nav":10.8378,"day_change_pct":0.2396},{"nav_date":"2015-02-27","nav":10.8119,"day_change_pct":-0.0203},{"nav_date":"2015-02-26","nav":10.8141,"day_change_pct":-0.1376},{"nav_date":"2015-02-25","nav":10.829,"day_change_pct":0.1109},{"nav_date":"2015-02-24","nav":10.817,"day_change_pct":-0.1606},{"nav_date":"2015-02-23","nav":10.8344,"day_change_pct":-0.0747},{"nav_date":"2015-02-20","nav":10.8425,"day_change_pct":0.0332},{"nav_date":"2015-02-18","nav":10.8389,"day_change_pct":-0.2154},{"nav_date":"2015-02-16","nav":10.8623,"day_change_pct":0.0313},{"nav_date":"2015-02-13","nav":10.8589,"day_change_pct":0.2354},{"nav_date":"2015-02-12","nav":10.8334,"day_change_pct":-0.1935},{"nav_date":"2015-02-11","nav":10.8544,"day_change_pct":0.0369},{"nav_date":"2015-02-10","nav":10.8504,"day_change_pct":-0.024},{"nav_date":"2015-02-09","nav":10.853,"day_change_pct":-0.3141},{"nav_date":"2015-02-06","nav":10.8872,"day_change_pct":0.0193},{"nav_date":"2015-02-05","nav":10.8851,"day_change_pct":0.1656},{"nav_date":"2015-02-04","nav":10.8671,"day_change_pct":-0.1773},{"nav_date":"2015-02-03","nav":10.8864,"day_change_pct":-0.1541},{"nav_date":"2015-02-02","nav":10.9032,"day_change_pct":0.228},{"nav_date":"2015-01-30","nav":10.8784,"day_change_pct":0.0543},{"nav_date":"2015-01-29","nav":10.8725,"day_change_pct":-0.1066},{"nav_date":"2015-01-28","nav":10.8841,"day_change_pct":0.092},{"nav_date":"2015-01-27","nav":10.8741,"day_change_pct":-0.0671},{"nav_date":"2015-01-23","nav":10.8814,"day_change_pct":0.0782},{"nav_date":"2015-01-22","nav":10.8729,"day_change_pct":-0.1818},{"nav_date":"2015-01-21","nav":10.8927,"day_change_pct":0.2623},{"nav_date":"2015-01-20","nav":10.8642,"day_change_pct":0.165},{"nav_date":"2015-01-19","nav":10.8463,"day_change_pct":0.1727},{"nav_date":"2015-01-16","nav":10.8276,"day_change_pct":0.4201},{"nav_date":"2015-01-15","nav":10.7823,"day_change_pct":-0.0028},{"nav_date":"2015-01-14","nav":10.7826,"day_change_pct":-0.0973},{"nav_date":"2015-01-13","nav":10.7931,"day_change_pct":0.1736},{"nav_date":"2015-01-12","nav":10.7744,"day_change_pct":0.185},{"nav_date":"2015-01-09","nav":10.7545,"day_change_pct":-0.0149},{"nav_date":"2015-01-08","nav":10.7561,"day_change_pct":-0.1921},{"nav_date":"2015-01-07","nav":10.7768,"day_change_pct":0.0278},{"nav_date":"2015-01-06","nav":10.7738,"day_change_pct":0.2233},{"nav_date":"2015-01-05","nav":10.7498,"day_change_pct":0.1257},{"nav_date":"2015-01-02","nav":10.7363,"day_change_pct":0.0056},{"nav_date":"2015-01-01","nav":10.7357,"day_change_pct":-0.0186},{"nav_date":"2014-12-31","nav":10.7377,"day_change_pct":0.0289},{"nav_date":"2014-12-30","nav":10.7346,"day_change_pct":-0.0605},{"nav_date":"2014-12-29","nav":10.7411,"day_change_pct":0.1258},{"nav_date":"2014-12-26","nav":10.7276,"day_change_pct":0.183},{"nav_date":"2014-12-24","nav":10.708,"day_change_pct":-0.0047},{"nav_date":"2014-12-23","nav":10.7085,"day_change_pct":-0.1883},{"nav_date":"2014-12-22","nav":10.7287,"day_change_pct":0.1064},{"nav_date":"2014-12-19","nav":10.7173,"day_change_pct":-0.0252},{"nav_date":"2014-12-18","nav":10.72,"day_change_pct":-0.0308},{"nav_date":"2014-12-17","nav":10.7233,"day_change_pct":-0.0047},{"nav_date":"2014-12-16","nav":10.7238,"day_change_pct":-0.0056},{"nav_date":"2014-12-15","nav":10.7244,"day_change_pct":-0.0131},{"nav_date":"2014-12-12","nav":10.7258,"day_change_pct":0.0933},{"nav_date":"2014-12-11","nav":10.7158,"day_change_pct":-0.124},{"nav_date":"2014-12-10","nav":10.7291,"day_change_pct":0.3545},{"nav_date":"2014-12-09","nav":10.6912,"day_change_pct":0.1067},{"nav_date":"2014-12-08","nav":10.6798,"day_change_pct":0.0159},{"nav_date":"2014-12-05","nav":10.6781,"day_change_pct":-0.0131},{"nav_date":"2014-12-04","nav":10.6795,"day_change_pct":-0.0328},{"nav_date":"2014-12-03","nav":10.683,"day_change_pct":0.0796},{"nav_date":"2014-12-02","nav":10.6745,"day_change_pct":0.2291},{"nav_date":"2014-12-01","nav":10.6501,"day_change_pct":-0.1631},{"nav_date":"2014-11-28","nav":10.6675,"day_change_pct":-0.0197},{"nav_date":"2014-11-27","nav":10.6696,"day_change_pct":-0.0169},{"nav_date":"2014-11-26","nav":10.6714,"day_change_pct":0.0056},{"nav_date":"2014-11-25","nav":10.6708,"day_change_pct":0.0544},{"nav_date":"2014-11-24","nav":10.665,"day_change_pct":0.0638},{"nav_date":"2014-11-21","nav":10.6582,"day_change_pct":-0.0609},{"nav_date":"2014-11-20","nav":10.6647,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6622,"day_change_pct":0.0507},{"nav_date":"2014-11-18","nav":10.6568,"day_change_pct":0.0385},{"nav_date":"2014-11-17","nav":10.6527,"day_change_pct":0.3892},{"nav_date":"2014-11-14","nav":10.6114,"day_change_pct":-0.0518},{"nav_date":"2014-11-13","nav":10.6169,"day_change_pct":0.0009},{"nav_date":"2014-11-12","nav":10.6168,"day_change_pct":0.0085},{"nav_date":"2014-11-11","nav":10.6159,"day_change_pct":-0.1627},{"nav_date":"2014-11-10","nav":10.6332,"day_change_pct":0.1743},{"nav_date":"2014-11-07","nav":10.6147,"day_change_pct":-0.0744},{"nav_date":"2014-11-05","nav":10.6226,"day_change_pct":-0.0602},{"nav_date":"2014-11-03","nav":10.629,"day_change_pct":0.0555},{"nav_date":"2014-10-31","nav":10.6231,"day_change_pct":-0.201},{"nav_date":"2014-10-30","nav":10.6445,"day_change_pct":-0.0516},{"nav_date":"2014-10-29","nav":10.65,"day_change_pct":-0.0178},{"nav_date":"2014-10-28","nav":10.6519,"day_change_pct":-0.0291},{"nav_date":"2014-10-27","nav":10.655,"day_change_pct":-0.1387},{"nav_date":"2014-10-22","nav":10.6698,"day_change_pct":-0.2953},{"nav_date":"2014-10-21","nav":10.7014,"day_change_pct":0.5081},{"nav_date":"2014-10-20","nav":10.6473,"day_change_pct":0.0743}],"total":679,"page":1,"page_size":250}