{"fund_details":{"scheme_code":119996,"scheme_name":"BNP Paribas Flexi Debt Fund - Direct Plan - Weekly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":"INF251K01GY6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.0563,"day_change_pct":0.0298},{"nav_date":"2022-03-11","nav":10.0533,"day_change_pct":-0.1291},{"nav_date":"2022-03-10","nav":10.0663,"day_change_pct":0.2729},{"nav_date":"2022-03-09","nav":10.0389,"day_change_pct":0.0947},{"nav_date":"2022-03-08","nav":10.0294,"day_change_pct":-0.0399},{"nav_date":"2022-03-07","nav":10.0334,"day_change_pct":-0.2178},{"nav_date":"2022-03-04","nav":10.0553,"day_change_pct":0.0129},{"nav_date":"2022-03-03","nav":10.054,"day_change_pct":-0.0527},{"nav_date":"2022-03-02","nav":10.0593,"day_change_pct":-0.1182},{"nav_date":"2022-02-28","nav":10.0712,"day_change_pct":0.0646},{"nav_date":"2022-02-25","nav":10.0647,"day_change_pct":0.0239},{"nav_date":"2022-02-24","nav":10.0623,"day_change_pct":-0.0556},{"nav_date":"2022-02-23","nav":10.0679,"day_change_pct":0.0109},{"nav_date":"2022-02-22","nav":10.0668,"day_change_pct":-0.1389},{"nav_date":"2022-02-21","nav":10.0808,"day_change_pct":-0.0436},{"nav_date":"2022-02-18","nav":10.0852,"day_change_pct":0.0436},{"nav_date":"2022-02-17","nav":10.0808,"day_change_pct":-0.346},{"nav_date":"2022-02-16","nav":10.1158,"day_change_pct":0.0089},{"nav_date":"2022-02-15","nav":10.1149,"day_change_pct":0.0435},{"nav_date":"2022-02-14","nav":10.1105,"day_change_pct":0.2369},{"nav_date":"2022-02-11","nav":10.0866,"day_change_pct":0.1469},{"nav_date":"2022-02-10","nav":10.0718,"day_change_pct":0.4568},{"nav_date":"2022-02-09","nav":10.026,"day_change_pct":0.0908},{"nav_date":"2022-02-08","nav":10.0169,"day_change_pct":0.3094},{"nav_date":"2022-02-04","nav":9.986,"day_change_pct":0.1273},{"nav_date":"2022-02-03","nav":9.9733,"day_change_pct":-0.0251},{"nav_date":"2022-02-02","nav":9.9758,"day_change_pct":-0.1391},{"nav_date":"2022-02-01","nav":9.9897,"day_change_pct":-0.3432},{"nav_date":"2022-01-31","nav":10.0241,"day_change_pct":0.3604},{"nav_date":"2022-01-28","nav":9.9881,"day_change_pct":-0.02},{"nav_date":"2022-01-27","nav":9.9901,"day_change_pct":-0.2397},{"nav_date":"2022-01-25","nav":10.0141,"day_change_pct":-0.017},{"nav_date":"2022-01-24","nav":10.0158,"day_change_pct":-0.0489},{"nav_date":"2022-01-21","nav":10.0207,"day_change_pct":-0.011},{"nav_date":"2022-01-20","nav":10.0218,"day_change_pct":0.0349},{"nav_date":"2022-01-19","nav":10.0183,"day_change_pct":0.0359},{"nav_date":"2022-01-18","nav":10.0147,"day_change_pct":0.02},{"nav_date":"2022-01-17","nav":10.0127,"day_change_pct":-0.1834},{"nav_date":"2022-01-14","nav":10.0311,"day_change_pct":0.009},{"nav_date":"2022-01-13","nav":10.0302,"day_change_pct":0.1208},{"nav_date":"2022-01-12","nav":10.0181,"day_change_pct":-0.0429},{"nav_date":"2022-01-11","nav":10.0224,"day_change_pct":0.0799},{"nav_date":"2022-01-10","nav":10.0144,"day_change_pct":-0.1336},{"nav_date":"2022-01-07","nav":10.0278,"day_change_pct":-0.0528},{"nav_date":"2022-01-06","nav":10.0331,"day_change_pct":-0.1035},{"nav_date":"2022-01-05","nav":10.0435,"day_change_pct":0.0139},{"nav_date":"2022-01-04","nav":10.0421,"day_change_pct":-0.2513},{"nav_date":"2022-01-03","nav":10.0674,"day_change_pct":-0.007},{"nav_date":"2021-12-31","nav":10.0681,"day_change_pct":0.0895},{"nav_date":"2021-12-30","nav":10.0591,"day_change_pct":0.007},{"nav_date":"2021-12-29","nav":10.0584,"day_change_pct":0.0567},{"nav_date":"2021-12-28","nav":10.0527,"day_change_pct":-0.0517},{"nav_date":"2021-12-27","nav":10.0579,"day_change_pct":0.0537},{"nav_date":"2021-12-24","nav":10.0525,"day_change_pct":0.0259},{"nav_date":"2021-12-23","nav":10.0499,"day_change_pct":-0.002},{"nav_date":"2021-12-22","nav":10.0501,"day_change_pct":-0.0835},{"nav_date":"2021-12-21","nav":10.0585,"day_change_pct":-0.1211},{"nav_date":"2021-12-20","nav":10.0707,"day_change_pct":-0.0724},{"nav_date":"2021-12-17","nav":10.078,"day_change_pct":-0.0278},{"nav_date":"2021-12-16","nav":10.0808,"day_change_pct":-0.0347},{"nav_date":"2021-12-15","nav":10.0843,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":10.0843,"day_change_pct":0.0347},{"nav_date":"2021-12-13","nav":10.0808,"day_change_pct":0.1162},{"nav_date":"2021-12-10","nav":10.0691,"day_change_pct":-0.1161},{"nav_date":"2021-12-09","nav":10.0808,"day_change_pct":-0.1189},{"nav_date":"2021-12-08","nav":10.0928,"day_change_pct":0.2015},{"nav_date":"2021-12-07","nav":10.0725,"day_change_pct":-0.0942},{"nav_date":"2021-12-06","nav":10.082,"day_change_pct":0.0526},{"nav_date":"2021-12-03","nav":10.0767,"day_change_pct":-0.0407},{"nav_date":"2021-12-02","nav":10.0808,"day_change_pct":-0.1802},{"nav_date":"2021-12-01","nav":10.099,"day_change_pct":-0.0673},{"nav_date":"2021-11-30","nav":10.1058,"day_change_pct":0.0713},{"nav_date":"2021-11-29","nav":10.0986,"day_change_pct":0.0406},{"nav_date":"2021-11-26","nav":10.0945,"day_change_pct":0.1359},{"nav_date":"2021-11-25","nav":10.0808,"day_change_pct":-0.0773},{"nav_date":"2021-11-24","nav":10.0886,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":10.0886,"day_change_pct":0.0159},{"nav_date":"2021-11-22","nav":10.087,"day_change_pct":0.0615},{"nav_date":"2021-11-18","nav":10.0808,"day_change_pct":-0.1199},{"nav_date":"2021-11-17","nav":10.0929,"day_change_pct":0.0347},{"nav_date":"2021-11-16","nav":10.0894,"day_change_pct":-0.0139},{"nav_date":"2021-11-15","nav":10.0908,"day_change_pct":0.0784},{"nav_date":"2021-11-12","nav":10.0829,"day_change_pct":0.0228},{"nav_date":"2021-11-11","nav":10.0806,"day_change_pct":-0.0506},{"nav_date":"2021-11-10","nav":10.0857,"day_change_pct":-0.0297},{"nav_date":"2021-11-09","nav":10.0887,"day_change_pct":0.0784},{"nav_date":"2021-11-08","nav":10.0808,"day_change_pct":0.1709},{"nav_date":"2021-11-03","nav":10.0636,"day_change_pct":0.0328},{"nav_date":"2021-11-02","nav":10.0603,"day_change_pct":0.0477},{"nav_date":"2021-11-01","nav":10.0555,"day_change_pct":0.0199},{"nav_date":"2021-10-29","nav":10.0535,"day_change_pct":-0.1281},{"nav_date":"2021-10-28","nav":10.0664,"day_change_pct":-0.0129},{"nav_date":"2021-10-27","nav":10.0677,"day_change_pct":-0.0159},{"nav_date":"2021-10-26","nav":10.0693,"day_change_pct":0.0944},{"nav_date":"2021-10-25","nav":10.0598,"day_change_pct":-0.0407},{"nav_date":"2021-10-22","nav":10.0639,"day_change_pct":-0.0477},{"nav_date":"2021-10-21","nav":10.0687,"day_change_pct":0.0885},{"nav_date":"2021-10-20","nav":10.0598,"day_change_pct":0.0259},{"nav_date":"2021-10-18","nav":10.0572,"day_change_pct":-0.1003},{"nav_date":"2021-10-14","nav":10.0673,"day_change_pct":0.006},{"nav_date":"2021-10-13","nav":10.0667,"day_change_pct":0.1602},{"nav_date":"2021-10-12","nav":10.0506,"day_change_pct":-0.0229},{"nav_date":"2021-10-11","nav":10.0529,"day_change_pct":-0.005},{"nav_date":"2021-10-08","nav":10.0534,"day_change_pct":-0.0716},{"nav_date":"2021-10-07","nav":10.0606,"day_change_pct":0.0338},{"nav_date":"2021-10-06","nav":10.0572,"day_change_pct":0.003},{"nav_date":"2021-10-05","nav":10.0569,"day_change_pct":-0.1301},{"nav_date":"2021-10-04","nav":10.07,"day_change_pct":0.0626},{"nav_date":"2021-10-01","nav":10.0637,"day_change_pct":-0.0308},{"nav_date":"2021-09-30","nav":10.0668,"day_change_pct":-0.006},{"nav_date":"2021-09-29","nav":10.0674,"day_change_pct":0.0318},{"nav_date":"2021-09-28","nav":10.0642,"day_change_pct":-0.0109},{"nav_date":"2021-09-27","nav":10.0653,"day_change_pct":-0.0447},{"nav_date":"2021-09-24","nav":10.0698,"day_change_pct":-0.1091},{"nav_date":"2021-09-23","nav":10.0808,"day_change_pct":-0.2365},{"nav_date":"2021-09-22","nav":10.1047,"day_change_pct":0.0673},{"nav_date":"2021-09-21","nav":10.0979,"day_change_pct":-0.0119},{"nav_date":"2021-09-20","nav":10.0991,"day_change_pct":0.1686},{"nav_date":"2021-09-17","nav":10.0821,"day_change_pct":0.0129},{"nav_date":"2021-09-16","nav":10.0808,"day_change_pct":-0.0981},{"nav_date":"2021-09-15","nav":10.0907,"day_change_pct":0.128},{"nav_date":"2021-09-14","nav":10.0778,"day_change_pct":0.0576},{"nav_date":"2021-09-13","nav":10.072,"day_change_pct":-0.0873},{"nav_date":"2021-09-09","nav":10.0808,"day_change_pct":-0.2829},{"nav_date":"2021-09-08","nav":10.1094,"day_change_pct":0.0129},{"nav_date":"2021-09-07","nav":10.1081,"day_change_pct":-0.003},{"nav_date":"2021-09-06","nav":10.1084,"day_change_pct":0.1496},{"nav_date":"2021-09-03","nav":10.0933,"day_change_pct":0.124},{"nav_date":"2021-09-02","nav":10.0808,"day_change_pct":-0.4129},{"nav_date":"2021-09-01","nav":10.1226,"day_change_pct":0.1345},{"nav_date":"2021-08-31","nav":10.109,"day_change_pct":0.098},{"nav_date":"2021-08-30","nav":10.0991,"day_change_pct":0.1041},{"nav_date":"2021-08-27","nav":10.0886,"day_change_pct":0.0774},{"nav_date":"2021-08-26","nav":10.0808,"day_change_pct":-0.0198},{"nav_date":"2021-08-25","nav":10.0828,"day_change_pct":0.0576},{"nav_date":"2021-08-24","nav":10.077,"day_change_pct":0.0109},{"nav_date":"2021-08-23","nav":10.0759,"day_change_pct":0.0139},{"nav_date":"2021-08-20","nav":10.0745,"day_change_pct":-0.0347},{"nav_date":"2021-08-18","nav":10.078,"day_change_pct":0.0467},{"nav_date":"2021-08-17","nav":10.0733,"day_change_pct":0.1551},{"nav_date":"2021-08-13","nav":10.0577,"day_change_pct":-0.005},{"nav_date":"2021-08-12","nav":10.0582,"day_change_pct":0.1204},{"nav_date":"2021-08-11","nav":10.0461,"day_change_pct":0.0129},{"nav_date":"2021-08-10","nav":10.0448,"day_change_pct":-0.0448},{"nav_date":"2021-08-09","nav":10.0493,"day_change_pct":0.0767},{"nav_date":"2021-08-06","nav":10.0416,"day_change_pct":-0.1015},{"nav_date":"2021-08-05","nav":10.0518,"day_change_pct":-0.0577},{"nav_date":"2021-08-04","nav":10.0576,"day_change_pct":0.0726},{"nav_date":"2021-08-03","nav":10.0503,"day_change_pct":0.0368},{"nav_date":"2021-08-02","nav":10.0466,"day_change_pct":0.1066},{"nav_date":"2021-07-30","nav":10.0359,"day_change_pct":-0.0189},{"nav_date":"2021-07-29","nav":10.0378,"day_change_pct":-0.0647},{"nav_date":"2021-07-28","nav":10.0443,"day_change_pct":-0.0517},{"nav_date":"2021-07-27","nav":10.0495,"day_change_pct":-0.0418},{"nav_date":"2021-07-26","nav":10.0537,"day_change_pct":0.0617},{"nav_date":"2021-07-23","nav":10.0475,"day_change_pct":-0.0269},{"nav_date":"2021-07-22","nav":10.0502,"day_change_pct":-0.0974},{"nav_date":"2021-07-20","nav":10.06,"day_change_pct":0.1274},{"nav_date":"2021-07-19","nav":10.0472,"day_change_pct":0.1156},{"nav_date":"2021-07-16","nav":10.0356,"day_change_pct":-0.0458},{"nav_date":"2021-07-15","nav":10.0402,"day_change_pct":0.0209},{"nav_date":"2021-07-14","nav":10.0381,"day_change_pct":0.0458},{"nav_date":"2021-07-13","nav":10.0335,"day_change_pct":0.1058},{"nav_date":"2021-07-12","nav":10.0229,"day_change_pct":-0.0598},{"nav_date":"2021-07-09","nav":10.0289,"day_change_pct":-0.0458},{"nav_date":"2021-07-08","nav":10.0335,"day_change_pct":0.2318},{"nav_date":"2021-07-07","nav":10.0103,"day_change_pct":0.115},{"nav_date":"2021-07-06","nav":9.9988,"day_change_pct":-0.3299},{"nav_date":"2021-07-05","nav":10.0319,"day_change_pct":0.0319},{"nav_date":"2021-07-02","nav":10.0287,"day_change_pct":-0.1414},{"nav_date":"2021-07-01","nav":10.0429,"day_change_pct":0.0608},{"nav_date":"2021-06-30","nav":10.0368,"day_change_pct":-0.0548},{"nav_date":"2021-06-29","nav":10.0423,"day_change_pct":0.2166},{"nav_date":"2021-06-28","nav":10.0206,"day_change_pct":-0.2022},{"nav_date":"2021-06-25","nav":10.0409,"day_change_pct":-0.1889},{"nav_date":"2021-06-24","nav":10.0599,"day_change_pct":0.0249},{"nav_date":"2021-06-23","nav":10.0574,"day_change_pct":-0.003},{"nav_date":"2021-06-22","nav":10.0577,"day_change_pct":-0.0368},{"nav_date":"2021-06-21","nav":10.0614,"day_change_pct":-0.0129},{"nav_date":"2021-06-18","nav":10.0627,"day_change_pct":0.0597},{"nav_date":"2021-06-17","nav":10.0567,"day_change_pct":-0.004},{"nav_date":"2021-06-16","nav":10.0571,"day_change_pct":-0.0765},{"nav_date":"2021-06-15","nav":10.0648,"day_change_pct":-0.2567},{"nav_date":"2021-06-14","nav":10.0907,"day_change_pct":0.0178},{"nav_date":"2021-06-11","nav":10.0889,"day_change_pct":0.0804},{"nav_date":"2021-06-10","nav":10.0808,"day_change_pct":-0.0575},{"nav_date":"2021-06-09","nav":10.0866,"day_change_pct":-0.0059},{"nav_date":"2021-06-08","nav":10.0872,"day_change_pct":0.134},{"nav_date":"2021-06-07","nav":10.0737,"day_change_pct":0.1232},{"nav_date":"2021-06-04","nav":10.0613,"day_change_pct":-0.0308},{"nav_date":"2021-06-03","nav":10.0644,"day_change_pct":0.0099},{"nav_date":"2021-06-02","nav":10.0634,"day_change_pct":0.0806},{"nav_date":"2021-06-01","nav":10.0553,"day_change_pct":-0.0418},{"nav_date":"2021-05-31","nav":10.0595,"day_change_pct":-0.1568},{"nav_date":"2021-05-28","nav":10.0753,"day_change_pct":-0.0546},{"nav_date":"2021-05-27","nav":10.0808,"day_change_pct":-0.276},{"nav_date":"2021-05-25","nav":10.1087,"day_change_pct":0.1317},{"nav_date":"2021-05-24","nav":10.0954,"day_change_pct":0.0605},{"nav_date":"2021-05-21","nav":10.0893,"day_change_pct":0.0843},{"nav_date":"2021-05-20","nav":10.0808,"day_change_pct":-0.0089},{"nav_date":"2021-05-19","nav":10.0817,"day_change_pct":-0.003},{"nav_date":"2021-05-18","nav":10.082,"day_change_pct":-0.0307},{"nav_date":"2021-05-17","nav":10.0851,"day_change_pct":0.0963},{"nav_date":"2021-05-14","nav":10.0754,"day_change_pct":-0.1061},{"nav_date":"2021-05-12","nav":10.0861,"day_change_pct":0.0625},{"nav_date":"2021-05-11","nav":10.0798,"day_change_pct":-0.0238},{"nav_date":"2021-05-10","nav":10.0822,"day_change_pct":0.0129},{"nav_date":"2021-05-07","nav":10.0809,"day_change_pct":-0.0109},{"nav_date":"2021-05-06","nav":10.082,"day_change_pct":0.0963},{"nav_date":"2021-05-05","nav":10.0723,"day_change_pct":0.1302},{"nav_date":"2021-05-04","nav":10.0592,"day_change_pct":-0.0417},{"nav_date":"2021-05-03","nav":10.0634,"day_change_pct":0.0786},{"nav_date":"2021-04-30","nav":10.0555,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":10.0544,"day_change_pct":0.0129},{"nav_date":"2021-04-28","nav":10.0531,"day_change_pct":-0.0437},{"nav_date":"2021-04-27","nav":10.0575,"day_change_pct":-0.005},{"nav_date":"2021-04-26","nav":10.058,"day_change_pct":0.1923},{"nav_date":"2021-04-23","nav":10.0387,"day_change_pct":0.1936},{"nav_date":"2021-04-22","nav":10.0193,"day_change_pct":0.17},{"nav_date":"2021-04-20","nav":10.0023,"day_change_pct":-0.039},{"nav_date":"2021-04-19","nav":10.0062,"day_change_pct":0.1421},{"nav_date":"2021-04-16","nav":9.992,"day_change_pct":0.0982},{"nav_date":"2021-04-15","nav":9.9822,"day_change_pct":-0.0741},{"nav_date":"2021-04-12","nav":9.9896,"day_change_pct":0.029},{"nav_date":"2021-04-09","nav":9.9867,"day_change_pct":-0.058},{"nav_date":"2021-04-08","nav":9.9925,"day_change_pct":0.041},{"nav_date":"2021-04-07","nav":9.9884,"day_change_pct":-0.042},{"nav_date":"2021-04-06","nav":9.9926,"day_change_pct":0.026},{"nav_date":"2021-04-05","nav":9.99,"day_change_pct":0.2529},{"nav_date":"2021-03-31","nav":9.9648,"day_change_pct":-0.006},{"nav_date":"2021-03-30","nav":9.9654,"day_change_pct":-0.0261},{"nav_date":"2021-03-26","nav":9.968,"day_change_pct":0.0733},{"nav_date":"2021-03-25","nav":9.9607,"day_change_pct":-0.0271},{"nav_date":"2021-03-24","nav":9.9634,"day_change_pct":0.0422},{"nav_date":"2021-03-23","nav":9.9592,"day_change_pct":0.2375},{"nav_date":"2021-03-22","nav":9.9356,"day_change_pct":0.2897},{"nav_date":"2021-03-19","nav":9.9069,"day_change_pct":0.3667},{"nav_date":"2021-03-18","nav":9.8707,"day_change_pct":0.0304},{"nav_date":"2021-03-17","nav":9.8677,"day_change_pct":-0.0466},{"nav_date":"2021-03-16","nav":9.8723,"day_change_pct":0.1501},{"nav_date":"2021-03-15","nav":9.8575,"day_change_pct":0.1483},{"nav_date":"2021-03-12","nav":9.8429,"day_change_pct":-0.0345},{"nav_date":"2021-03-10","nav":9.8463,"day_change_pct":-0.1187},{"nav_date":"2021-03-09","nav":9.858,"day_change_pct":-0.0922},{"nav_date":"2021-03-08","nav":9.8671,"day_change_pct":0.0243},{"nav_date":"2021-03-05","nav":9.8647,"day_change_pct":-0.1458},{"nav_date":"2021-03-04","nav":9.8791,"day_change_pct":0.0973},{"nav_date":"2021-03-03","nav":9.8695,"day_change_pct":-0.0941},{"nav_date":"2021-03-02","nav":9.8788,"day_change_pct":0.0486},{"nav_date":"2021-03-01","nav":9.874,"day_change_pct":0.2335}],"total":2217,"page":1,"page_size":250}