{"fund_details":{"scheme_code":119995,"scheme_name":"BNP Paribas Flexi Debt Fund - Direct Plan - Quarterly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01HB2","isin_reinvest":"INF251K01HC0","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.3016,"day_change_pct":0.0291},{"nav_date":"2022-03-11","nav":10.2986,"day_change_pct":-0.129},{"nav_date":"2022-03-10","nav":10.3119,"day_change_pct":0.2732},{"nav_date":"2022-03-09","nav":10.2838,"day_change_pct":0.0944},{"nav_date":"2022-03-08","nav":10.2741,"day_change_pct":-0.0399},{"nav_date":"2022-03-07","nav":10.2782,"day_change_pct":-0.2175},{"nav_date":"2022-03-04","nav":10.3006,"day_change_pct":0.0126},{"nav_date":"2022-03-03","nav":10.2993,"day_change_pct":-0.0524},{"nav_date":"2022-03-02","nav":10.3047,"day_change_pct":-0.1183},{"nav_date":"2022-02-28","nav":10.3169,"day_change_pct":0.065},{"nav_date":"2022-02-25","nav":10.3102,"day_change_pct":0.0233},{"nav_date":"2022-02-24","nav":10.3078,"day_change_pct":-0.0562},{"nav_date":"2022-02-23","nav":10.3136,"day_change_pct":0.0116},{"nav_date":"2022-02-22","nav":10.3124,"day_change_pct":-0.1385},{"nav_date":"2022-02-21","nav":10.3267,"day_change_pct":-0.0445},{"nav_date":"2022-02-18","nav":10.3313,"day_change_pct":0.0445},{"nav_date":"2022-02-17","nav":10.3267,"day_change_pct":0.0562},{"nav_date":"2022-02-16","nav":10.3209,"day_change_pct":0.0078},{"nav_date":"2022-02-15","nav":10.3201,"day_change_pct":0.0446},{"nav_date":"2022-02-14","nav":10.3155,"day_change_pct":0.2361},{"nav_date":"2022-02-11","nav":10.2912,"day_change_pct":0.1469},{"nav_date":"2022-02-10","nav":10.2761,"day_change_pct":0.4575},{"nav_date":"2022-02-09","nav":10.2293,"day_change_pct":0.091},{"nav_date":"2022-02-08","nav":10.22,"day_change_pct":0.3092},{"nav_date":"2022-02-04","nav":10.1885,"day_change_pct":0.1268},{"nav_date":"2022-02-03","nav":10.1756,"day_change_pct":-0.0246},{"nav_date":"2022-02-02","nav":10.1781,"day_change_pct":-0.1383},{"nav_date":"2022-02-01","nav":10.1922,"day_change_pct":-0.3442},{"nav_date":"2022-01-31","nav":10.2274,"day_change_pct":0.3611},{"nav_date":"2022-01-28","nav":10.1906,"day_change_pct":-0.0206},{"nav_date":"2022-01-27","nav":10.1927,"day_change_pct":-0.2398},{"nav_date":"2022-01-25","nav":10.2172,"day_change_pct":-0.0166},{"nav_date":"2022-01-24","nav":10.2189,"day_change_pct":-0.0489},{"nav_date":"2022-01-21","nav":10.2239,"day_change_pct":-0.0108},{"nav_date":"2022-01-20","nav":10.225,"day_change_pct":0.0352},{"nav_date":"2022-01-19","nav":10.2214,"day_change_pct":0.0352},{"nav_date":"2022-01-18","nav":10.2178,"day_change_pct":0.0196},{"nav_date":"2022-01-17","nav":10.2158,"day_change_pct":-0.1827},{"nav_date":"2022-01-14","nav":10.2345,"day_change_pct":0.0088},{"nav_date":"2022-01-13","nav":10.2336,"day_change_pct":0.1203},{"nav_date":"2022-01-12","nav":10.2213,"day_change_pct":-0.0421},{"nav_date":"2022-01-11","nav":10.2256,"day_change_pct":0.0793},{"nav_date":"2022-01-10","nav":10.2175,"day_change_pct":-0.1339},{"nav_date":"2022-01-07","nav":10.2312,"day_change_pct":-0.0518},{"nav_date":"2022-01-06","nav":10.2365,"day_change_pct":-0.1044},{"nav_date":"2022-01-05","nav":10.2472,"day_change_pct":0.0146},{"nav_date":"2022-01-04","nav":10.2457,"day_change_pct":-0.2512},{"nav_date":"2022-01-03","nav":10.2715,"day_change_pct":-0.0068},{"nav_date":"2021-12-31","nav":10.2722,"day_change_pct":-1.9164},{"nav_date":"2021-12-30","nav":10.4729,"day_change_pct":0.0067},{"nav_date":"2021-12-29","nav":10.4722,"day_change_pct":0.0573},{"nav_date":"2021-12-28","nav":10.4662,"day_change_pct":-0.0516},{"nav_date":"2021-12-27","nav":10.4716,"day_change_pct":0.0535},{"nav_date":"2021-12-24","nav":10.466,"day_change_pct":0.0258},{"nav_date":"2021-12-23","nav":10.4633,"day_change_pct":-0.0029},{"nav_date":"2021-12-22","nav":10.4636,"day_change_pct":-0.0821},{"nav_date":"2021-12-21","nav":10.4722,"day_change_pct":-0.1211},{"nav_date":"2021-12-20","nav":10.4849,"day_change_pct":-0.0724},{"nav_date":"2021-12-17","nav":10.4925,"day_change_pct":-0.0286},{"nav_date":"2021-12-16","nav":10.4955,"day_change_pct":0.0095},{"nav_date":"2021-12-15","nav":10.4945,"day_change_pct":0.001},{"nav_date":"2021-12-14","nav":10.4944,"day_change_pct":0.0343},{"nav_date":"2021-12-13","nav":10.4908,"day_change_pct":0.1155},{"nav_date":"2021-12-10","nav":10.4787,"day_change_pct":-0.1153},{"nav_date":"2021-12-09","nav":10.4908,"day_change_pct":0.0544},{"nav_date":"2021-12-08","nav":10.4851,"day_change_pct":0.2016},{"nav_date":"2021-12-07","nav":10.464,"day_change_pct":-0.0936},{"nav_date":"2021-12-06","nav":10.4738,"day_change_pct":0.0525},{"nav_date":"2021-12-03","nav":10.4683,"day_change_pct":-0.0411},{"nav_date":"2021-12-02","nav":10.4726,"day_change_pct":0.0124},{"nav_date":"2021-12-01","nav":10.4713,"day_change_pct":-0.0678},{"nav_date":"2021-11-30","nav":10.4784,"day_change_pct":0.0716},{"nav_date":"2021-11-29","nav":10.4709,"day_change_pct":0.0401},{"nav_date":"2021-11-26","nav":10.4667,"day_change_pct":0.1359},{"nav_date":"2021-11-25","nav":10.4525,"day_change_pct":0.0306},{"nav_date":"2021-11-24","nav":10.4493,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":10.4493,"day_change_pct":0.0163},{"nav_date":"2021-11-22","nav":10.4476,"day_change_pct":0.0613},{"nav_date":"2021-11-18","nav":10.4412,"day_change_pct":0.0556},{"nav_date":"2021-11-17","nav":10.4354,"day_change_pct":0.0336},{"nav_date":"2021-11-16","nav":10.4319,"day_change_pct":-0.0134},{"nav_date":"2021-11-15","nav":10.4333,"day_change_pct":0.0787},{"nav_date":"2021-11-12","nav":10.4251,"day_change_pct":0.0221},{"nav_date":"2021-11-11","nav":10.4228,"day_change_pct":-0.0508},{"nav_date":"2021-11-10","nav":10.4281,"day_change_pct":-0.0288},{"nav_date":"2021-11-09","nav":10.4311,"day_change_pct":0.0777},{"nav_date":"2021-11-08","nav":10.423,"day_change_pct":0.2269},{"nav_date":"2021-11-03","nav":10.3994,"day_change_pct":0.0327},{"nav_date":"2021-11-02","nav":10.396,"day_change_pct":0.0481},{"nav_date":"2021-11-01","nav":10.391,"day_change_pct":0.0193},{"nav_date":"2021-10-29","nav":10.389,"day_change_pct":-0.1279},{"nav_date":"2021-10-28","nav":10.4023,"day_change_pct":-0.0135},{"nav_date":"2021-10-27","nav":10.4037,"day_change_pct":-0.0163},{"nav_date":"2021-10-26","nav":10.4054,"day_change_pct":0.0952},{"nav_date":"2021-10-25","nav":10.3955,"day_change_pct":-0.0413},{"nav_date":"2021-10-22","nav":10.3998,"day_change_pct":-0.0461},{"nav_date":"2021-10-21","nav":10.4046,"day_change_pct":0.0875},{"nav_date":"2021-10-20","nav":10.3955,"day_change_pct":0.026},{"nav_date":"2021-10-18","nav":10.3928,"day_change_pct":-0.1},{"nav_date":"2021-10-14","nav":10.4032,"day_change_pct":0.0048},{"nav_date":"2021-10-13","nav":10.4027,"day_change_pct":0.1608},{"nav_date":"2021-10-12","nav":10.386,"day_change_pct":-0.0231},{"nav_date":"2021-10-11","nav":10.3884,"day_change_pct":-0.0048},{"nav_date":"2021-10-08","nav":10.3889,"day_change_pct":-0.0712},{"nav_date":"2021-10-07","nav":10.3963,"day_change_pct":0.0337},{"nav_date":"2021-10-06","nav":10.3928,"day_change_pct":0.0019},{"nav_date":"2021-10-05","nav":10.3926,"day_change_pct":-0.1288},{"nav_date":"2021-10-04","nav":10.406,"day_change_pct":0.0615},{"nav_date":"2021-10-01","nav":10.3996,"day_change_pct":-2.0089},{"nav_date":"2021-09-30","nav":10.6128,"day_change_pct":-0.0066},{"nav_date":"2021-09-29","nav":10.6135,"day_change_pct":0.033},{"nav_date":"2021-09-28","nav":10.61,"day_change_pct":-0.0113},{"nav_date":"2021-09-27","nav":10.6112,"day_change_pct":-0.0452},{"nav_date":"2021-09-24","nav":10.616,"day_change_pct":-0.1091},{"nav_date":"2021-09-23","nav":10.6276,"day_change_pct":0.0056},{"nav_date":"2021-09-22","nav":10.627,"day_change_pct":0.0669},{"nav_date":"2021-09-21","nav":10.6199,"day_change_pct":-0.0113},{"nav_date":"2021-09-20","nav":10.6211,"day_change_pct":0.1679},{"nav_date":"2021-09-17","nav":10.6033,"day_change_pct":0.0132},{"nav_date":"2021-09-16","nav":10.6019,"day_change_pct":0.0198},{"nav_date":"2021-09-15","nav":10.5998,"day_change_pct":0.1275},{"nav_date":"2021-09-14","nav":10.5863,"day_change_pct":0.0577},{"nav_date":"2021-09-13","nav":10.5802,"day_change_pct":-0.0878},{"nav_date":"2021-09-09","nav":10.5895,"day_change_pct":0.0548},{"nav_date":"2021-09-08","nav":10.5837,"day_change_pct":0.0132},{"nav_date":"2021-09-07","nav":10.5823,"day_change_pct":-0.0028},{"nav_date":"2021-09-06","nav":10.5826,"day_change_pct":0.1486},{"nav_date":"2021-09-03","nav":10.5669,"day_change_pct":0.1251},{"nav_date":"2021-09-02","nav":10.5537,"day_change_pct":0.1319},{"nav_date":"2021-09-01","nav":10.5398,"day_change_pct":0.1349},{"nav_date":"2021-08-31","nav":10.5256,"day_change_pct":0.097},{"nav_date":"2021-08-30","nav":10.5154,"day_change_pct":0.1047},{"nav_date":"2021-08-27","nav":10.5044,"day_change_pct":0.0772},{"nav_date":"2021-08-26","nav":10.4963,"day_change_pct":0.0048},{"nav_date":"2021-08-25","nav":10.4958,"day_change_pct":0.0572},{"nav_date":"2021-08-24","nav":10.4898,"day_change_pct":0.0105},{"nav_date":"2021-08-23","nav":10.4887,"day_change_pct":0.0143},{"nav_date":"2021-08-20","nav":10.4872,"day_change_pct":-0.0343},{"nav_date":"2021-08-18","nav":10.4908,"day_change_pct":0.0458},{"nav_date":"2021-08-17","nav":10.486,"day_change_pct":0.1557},{"nav_date":"2021-08-13","nav":10.4697,"day_change_pct":-0.0048},{"nav_date":"2021-08-12","nav":10.4702,"day_change_pct":0.1205},{"nav_date":"2021-08-11","nav":10.4576,"day_change_pct":0.0134},{"nav_date":"2021-08-10","nav":10.4562,"day_change_pct":-0.0459},{"nav_date":"2021-08-09","nav":10.461,"day_change_pct":0.0775},{"nav_date":"2021-08-06","nav":10.4529,"day_change_pct":-0.1023},{"nav_date":"2021-08-05","nav":10.4636,"day_change_pct":-0.0573},{"nav_date":"2021-08-04","nav":10.4696,"day_change_pct":0.0726},{"nav_date":"2021-08-03","nav":10.462,"day_change_pct":0.0363},{"nav_date":"2021-08-02","nav":10.4582,"day_change_pct":0.1082},{"nav_date":"2021-07-30","nav":10.4469,"day_change_pct":-0.0201},{"nav_date":"2021-07-29","nav":10.449,"day_change_pct":-0.0641},{"nav_date":"2021-07-28","nav":10.4557,"day_change_pct":-0.0516},{"nav_date":"2021-07-27","nav":10.4611,"day_change_pct":-0.042},{"nav_date":"2021-07-26","nav":10.4655,"day_change_pct":0.0612},{"nav_date":"2021-07-23","nav":10.4591,"day_change_pct":-0.0258},{"nav_date":"2021-07-22","nav":10.4618,"day_change_pct":-0.0984},{"nav_date":"2021-07-20","nav":10.4721,"day_change_pct":0.1272},{"nav_date":"2021-07-19","nav":10.4588,"day_change_pct":0.1158},{"nav_date":"2021-07-16","nav":10.4467,"day_change_pct":-0.045},{"nav_date":"2021-07-15","nav":10.4514,"day_change_pct":0.0211},{"nav_date":"2021-07-14","nav":10.4492,"day_change_pct":0.045},{"nav_date":"2021-07-13","nav":10.4445,"day_change_pct":0.1064},{"nav_date":"2021-07-12","nav":10.4334,"day_change_pct":-0.0613},{"nav_date":"2021-07-09","nav":10.4398,"day_change_pct":-0.045},{"nav_date":"2021-07-08","nav":10.4445,"day_change_pct":0.2322},{"nav_date":"2021-07-07","nav":10.4203,"day_change_pct":0.1143},{"nav_date":"2021-07-06","nav":10.4084,"day_change_pct":-0.3294},{"nav_date":"2021-07-05","nav":10.4428,"day_change_pct":0.0316},{"nav_date":"2021-07-02","nav":10.4395,"day_change_pct":-0.1406},{"nav_date":"2021-07-01","nav":10.4542,"day_change_pct":0.0593},{"nav_date":"2021-06-30","nav":10.448,"day_change_pct":-0.0536},{"nav_date":"2021-06-29","nav":10.4536,"day_change_pct":0.2167},{"nav_date":"2021-06-28","nav":10.431,"day_change_pct":-0.2028},{"nav_date":"2021-06-25","nav":10.4522,"day_change_pct":-0.8528},{"nav_date":"2021-06-24","nav":10.5421,"day_change_pct":0.0247},{"nav_date":"2021-06-23","nav":10.5395,"day_change_pct":-0.0028},{"nav_date":"2021-06-22","nav":10.5398,"day_change_pct":-0.037},{"nav_date":"2021-06-21","nav":10.5437,"day_change_pct":-0.0123},{"nav_date":"2021-06-18","nav":10.545,"day_change_pct":0.0588},{"nav_date":"2021-06-17","nav":10.5388,"day_change_pct":-0.0038},{"nav_date":"2021-06-16","nav":10.5392,"day_change_pct":-0.0768},{"nav_date":"2021-06-15","nav":10.5473,"day_change_pct":-0.2563},{"nav_date":"2021-06-14","nav":10.5744,"day_change_pct":0.018},{"nav_date":"2021-06-11","nav":10.5725,"day_change_pct":0.0805},{"nav_date":"2021-06-10","nav":10.564,"day_change_pct":0.0502},{"nav_date":"2021-06-09","nav":10.5587,"day_change_pct":-0.0057},{"nav_date":"2021-06-08","nav":10.5593,"day_change_pct":0.1337},{"nav_date":"2021-06-07","nav":10.5452,"day_change_pct":0.1225},{"nav_date":"2021-06-04","nav":10.5323,"day_change_pct":-0.0294},{"nav_date":"2021-06-03","nav":10.5354,"day_change_pct":0.0085},{"nav_date":"2021-06-02","nav":10.5345,"day_change_pct":0.0808},{"nav_date":"2021-06-01","nav":10.526,"day_change_pct":-0.0418},{"nav_date":"2021-05-31","nav":10.5304,"day_change_pct":-0.1564},{"nav_date":"2021-05-28","nav":10.5469,"day_change_pct":-0.055},{"nav_date":"2021-05-27","nav":10.5527,"day_change_pct":-0.0899},{"nav_date":"2021-05-25","nav":10.5622,"day_change_pct":0.1318},{"nav_date":"2021-05-24","nav":10.5483,"day_change_pct":0.0607},{"nav_date":"2021-05-21","nav":10.5419,"day_change_pct":0.0835},{"nav_date":"2021-05-20","nav":10.5331,"day_change_pct":0.1379},{"nav_date":"2021-05-19","nav":10.5186,"day_change_pct":-0.0038},{"nav_date":"2021-05-18","nav":10.519,"day_change_pct":-0.0304},{"nav_date":"2021-05-17","nav":10.5222,"day_change_pct":0.0961},{"nav_date":"2021-05-14","nav":10.5121,"day_change_pct":-0.1064},{"nav_date":"2021-05-12","nav":10.5233,"day_change_pct":0.0628},{"nav_date":"2021-05-11","nav":10.5167,"day_change_pct":-0.0238},{"nav_date":"2021-05-10","nav":10.5192,"day_change_pct":0.0124},{"nav_date":"2021-05-07","nav":10.5179,"day_change_pct":-0.0105},{"nav_date":"2021-05-06","nav":10.519,"day_change_pct":0.1066},{"nav_date":"2021-05-05","nav":10.5078,"day_change_pct":0.1305},{"nav_date":"2021-05-04","nav":10.4941,"day_change_pct":-0.0419},{"nav_date":"2021-05-03","nav":10.4985,"day_change_pct":0.0791},{"nav_date":"2021-04-30","nav":10.4902,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":10.4891,"day_change_pct":0.0124},{"nav_date":"2021-04-28","nav":10.4878,"day_change_pct":-0.0429},{"nav_date":"2021-04-27","nav":10.4923,"day_change_pct":-0.0048},{"nav_date":"2021-04-26","nav":10.4928,"day_change_pct":0.1919},{"nav_date":"2021-04-23","nav":10.4727,"day_change_pct":0.1942},{"nav_date":"2021-04-22","nav":10.4524,"day_change_pct":0.1687},{"nav_date":"2021-04-20","nav":10.4348,"day_change_pct":-0.0383},{"nav_date":"2021-04-19","nav":10.4388,"day_change_pct":0.142},{"nav_date":"2021-04-16","nav":10.424,"day_change_pct":0.0979},{"nav_date":"2021-04-15","nav":10.4138,"day_change_pct":-0.0739},{"nav_date":"2021-04-12","nav":10.4215,"day_change_pct":0.0288},{"nav_date":"2021-04-09","nav":10.4185,"day_change_pct":-0.0576},{"nav_date":"2021-04-08","nav":10.4245,"day_change_pct":0.0403},{"nav_date":"2021-04-07","nav":10.4203,"day_change_pct":-0.0422},{"nav_date":"2021-04-06","nav":10.4247,"day_change_pct":0.0269},{"nav_date":"2021-04-05","nav":10.4219,"day_change_pct":0.252},{"nav_date":"2021-03-31","nav":10.3957,"day_change_pct":-0.0058},{"nav_date":"2021-03-30","nav":10.3963,"day_change_pct":-0.026},{"nav_date":"2021-03-26","nav":10.399,"day_change_pct":0.0731},{"nav_date":"2021-03-25","nav":10.3914,"day_change_pct":-0.0269},{"nav_date":"2021-03-24","nav":10.3942,"day_change_pct":0.0423},{"nav_date":"2021-03-23","nav":10.3898,"day_change_pct":0.2373},{"nav_date":"2021-03-22","nav":10.3652,"day_change_pct":0.2903},{"nav_date":"2021-03-19","nav":10.3352,"day_change_pct":0.3661},{"nav_date":"2021-03-18","nav":10.2975,"day_change_pct":0.0311},{"nav_date":"2021-03-17","nav":10.2943,"day_change_pct":-0.0466},{"nav_date":"2021-03-16","nav":10.2991,"day_change_pct":0.1498},{"nav_date":"2021-03-15","nav":10.2837,"day_change_pct":0.148},{"nav_date":"2021-03-12","nav":10.2685,"day_change_pct":-0.0341},{"nav_date":"2021-03-10","nav":10.272,"day_change_pct":-0.1186},{"nav_date":"2021-03-09","nav":10.2842,"day_change_pct":-0.0933},{"nav_date":"2021-03-08","nav":10.2938,"day_change_pct":0.0253},{"nav_date":"2021-03-05","nav":10.2912,"day_change_pct":-0.1455},{"nav_date":"2021-03-04","nav":10.3062,"day_change_pct":0.0971},{"nav_date":"2021-03-03","nav":10.2962,"day_change_pct":-0.0941},{"nav_date":"2021-03-02","nav":10.3059,"day_change_pct":0.0485},{"nav_date":"2021-03-01","nav":10.3009,"day_change_pct":0.2326}],"total":2217,"page":1,"page_size":250}