{"fund_details":{"scheme_code":119994,"scheme_name":"BNP Paribas Flexi Debt Fund - Direct Plan - Monthly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01GZ3","isin_reinvest":"INF251K01HA4","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.2411,"day_change_pct":0.0303},{"nav_date":"2022-03-11","nav":10.238,"day_change_pct":-0.1297},{"nav_date":"2022-03-10","nav":10.2513,"day_change_pct":0.2729},{"nav_date":"2022-03-09","nav":10.2234,"day_change_pct":0.094},{"nav_date":"2022-03-08","nav":10.2138,"day_change_pct":-0.0391},{"nav_date":"2022-03-07","nav":10.2178,"day_change_pct":-0.2178},{"nav_date":"2022-03-04","nav":10.2401,"day_change_pct":0.0137},{"nav_date":"2022-03-03","nav":10.2387,"day_change_pct":-0.0537},{"nav_date":"2022-03-02","nav":10.2442,"day_change_pct":-0.118},{"nav_date":"2022-02-28","nav":10.2563,"day_change_pct":0.0644},{"nav_date":"2022-02-25","nav":10.2497,"day_change_pct":0.0244},{"nav_date":"2022-02-24","nav":10.2472,"day_change_pct":-0.0566},{"nav_date":"2022-02-23","nav":10.253,"day_change_pct":0.0117},{"nav_date":"2022-02-22","nav":10.2518,"day_change_pct":-0.1393},{"nav_date":"2022-02-21","nav":10.2661,"day_change_pct":-0.0438},{"nav_date":"2022-02-18","nav":10.2706,"day_change_pct":0.0438},{"nav_date":"2022-02-17","nav":10.2661,"day_change_pct":0.0565},{"nav_date":"2022-02-16","nav":10.2603,"day_change_pct":0.0088},{"nav_date":"2022-02-15","nav":10.2594,"day_change_pct":0.0439},{"nav_date":"2022-02-14","nav":10.2549,"day_change_pct":0.2356},{"nav_date":"2022-02-11","nav":10.2308,"day_change_pct":0.1478},{"nav_date":"2022-02-10","nav":10.2157,"day_change_pct":0.4563},{"nav_date":"2022-02-09","nav":10.1693,"day_change_pct":0.0915},{"nav_date":"2022-02-08","nav":10.16,"day_change_pct":0.308},{"nav_date":"2022-02-04","nav":10.1288,"day_change_pct":0.1275},{"nav_date":"2022-02-03","nav":10.1159,"day_change_pct":-0.0247},{"nav_date":"2022-02-02","nav":10.1184,"day_change_pct":-0.1392},{"nav_date":"2022-02-01","nav":10.1325,"day_change_pct":-0.3442},{"nav_date":"2022-01-31","nav":10.1675,"day_change_pct":0.3613},{"nav_date":"2022-01-28","nav":10.1309,"day_change_pct":-0.0207},{"nav_date":"2022-01-27","nav":10.133,"day_change_pct":-0.2392},{"nav_date":"2022-01-25","nav":10.1573,"day_change_pct":-0.0177},{"nav_date":"2022-01-24","nav":10.1591,"day_change_pct":-0.0482},{"nav_date":"2022-01-21","nav":10.164,"day_change_pct":-0.0108},{"nav_date":"2022-01-20","nav":10.1651,"day_change_pct":0.0344},{"nav_date":"2022-01-19","nav":10.1616,"day_change_pct":0.0354},{"nav_date":"2022-01-18","nav":10.158,"day_change_pct":0.0197},{"nav_date":"2022-01-17","nav":10.156,"day_change_pct":-0.1838},{"nav_date":"2022-01-14","nav":10.1747,"day_change_pct":0.0098},{"nav_date":"2022-01-13","nav":10.1737,"day_change_pct":0.1201},{"nav_date":"2022-01-12","nav":10.1615,"day_change_pct":-0.0423},{"nav_date":"2022-01-11","nav":10.1658,"day_change_pct":0.0797},{"nav_date":"2022-01-10","nav":10.1577,"day_change_pct":-0.1337},{"nav_date":"2022-01-07","nav":10.1713,"day_change_pct":-0.0531},{"nav_date":"2022-01-06","nav":10.1767,"day_change_pct":-0.1041},{"nav_date":"2022-01-05","nav":10.1873,"day_change_pct":0.0147},{"nav_date":"2022-01-04","nav":10.1858,"day_change_pct":-0.2517},{"nav_date":"2022-01-03","nav":10.2115,"day_change_pct":-0.0069},{"nav_date":"2021-12-31","nav":10.2122,"day_change_pct":-0.5928},{"nav_date":"2021-12-30","nav":10.2731,"day_change_pct":0.0068},{"nav_date":"2021-12-29","nav":10.2724,"day_change_pct":0.0575},{"nav_date":"2021-12-28","nav":10.2665,"day_change_pct":-0.0516},{"nav_date":"2021-12-27","nav":10.2718,"day_change_pct":0.0526},{"nav_date":"2021-12-24","nav":10.2664,"day_change_pct":0.0263},{"nav_date":"2021-12-23","nav":10.2637,"day_change_pct":-0.0029},{"nav_date":"2021-12-22","nav":10.264,"day_change_pct":-0.0827},{"nav_date":"2021-12-21","nav":10.2725,"day_change_pct":-0.1206},{"nav_date":"2021-12-20","nav":10.2849,"day_change_pct":-0.0729},{"nav_date":"2021-12-17","nav":10.2924,"day_change_pct":-0.0282},{"nav_date":"2021-12-16","nav":10.2953,"day_change_pct":0.0097},{"nav_date":"2021-12-15","nav":10.2943,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":10.2943,"day_change_pct":0.035},{"nav_date":"2021-12-13","nav":10.2907,"day_change_pct":0.1158},{"nav_date":"2021-12-10","nav":10.2788,"day_change_pct":-0.1156},{"nav_date":"2021-12-09","nav":10.2907,"day_change_pct":0.0544},{"nav_date":"2021-12-08","nav":10.2851,"day_change_pct":0.2017},{"nav_date":"2021-12-07","nav":10.2644,"day_change_pct":-0.0964},{"nav_date":"2021-12-06","nav":10.2743,"day_change_pct":0.0526},{"nav_date":"2021-12-03","nav":10.2689,"day_change_pct":-0.0409},{"nav_date":"2021-12-02","nav":10.2731,"day_change_pct":0.0127},{"nav_date":"2021-12-01","nav":10.2718,"day_change_pct":-0.0671},{"nav_date":"2021-11-30","nav":10.2787,"day_change_pct":0.0711},{"nav_date":"2021-11-29","nav":10.2714,"day_change_pct":0.0399},{"nav_date":"2021-11-26","nav":10.2673,"day_change_pct":0.1365},{"nav_date":"2021-11-25","nav":10.2533,"day_change_pct":0.0302},{"nav_date":"2021-11-24","nav":10.2502,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":10.2502,"day_change_pct":0.0166},{"nav_date":"2021-11-22","nav":10.2485,"day_change_pct":0.0615},{"nav_date":"2021-11-18","nav":10.2422,"day_change_pct":0.0547},{"nav_date":"2021-11-17","nav":10.2366,"day_change_pct":0.0342},{"nav_date":"2021-11-16","nav":10.2331,"day_change_pct":-0.0137},{"nav_date":"2021-11-15","nav":10.2345,"day_change_pct":0.0782},{"nav_date":"2021-11-12","nav":10.2265,"day_change_pct":0.0225},{"nav_date":"2021-11-11","nav":10.2242,"day_change_pct":-0.0508},{"nav_date":"2021-11-10","nav":10.2294,"day_change_pct":-0.0293},{"nav_date":"2021-11-09","nav":10.2324,"day_change_pct":0.0782},{"nav_date":"2021-11-08","nav":10.2244,"day_change_pct":0.2264},{"nav_date":"2021-11-03","nav":10.2013,"day_change_pct":0.0324},{"nav_date":"2021-11-02","nav":10.198,"day_change_pct":0.0481},{"nav_date":"2021-11-01","nav":10.1931,"day_change_pct":0.0196},{"nav_date":"2021-10-29","nav":10.1911,"day_change_pct":-0.1274},{"nav_date":"2021-10-28","nav":10.2041,"day_change_pct":-0.0137},{"nav_date":"2021-10-27","nav":10.2055,"day_change_pct":-0.0157},{"nav_date":"2021-10-26","nav":10.2071,"day_change_pct":0.0951},{"nav_date":"2021-10-25","nav":10.1974,"day_change_pct":-0.0412},{"nav_date":"2021-10-22","nav":10.2016,"day_change_pct":-0.047},{"nav_date":"2021-10-21","nav":10.2064,"day_change_pct":0.0873},{"nav_date":"2021-10-20","nav":10.1975,"day_change_pct":0.0265},{"nav_date":"2021-10-18","nav":10.1948,"day_change_pct":-0.1},{"nav_date":"2021-10-14","nav":10.205,"day_change_pct":0.0049},{"nav_date":"2021-10-13","nav":10.2045,"day_change_pct":0.161},{"nav_date":"2021-10-12","nav":10.1881,"day_change_pct":-0.0236},{"nav_date":"2021-10-11","nav":10.1905,"day_change_pct":-0.0049},{"nav_date":"2021-10-08","nav":10.191,"day_change_pct":-0.0706},{"nav_date":"2021-10-07","nav":10.1982,"day_change_pct":0.0334},{"nav_date":"2021-10-06","nav":10.1948,"day_change_pct":0.002},{"nav_date":"2021-10-05","nav":10.1946,"day_change_pct":-0.1293},{"nav_date":"2021-10-04","nav":10.2078,"day_change_pct":0.0618},{"nav_date":"2021-10-01","nav":10.2015,"day_change_pct":-0.7115},{"nav_date":"2021-09-30","nav":10.2746,"day_change_pct":-0.0058},{"nav_date":"2021-09-29","nav":10.2752,"day_change_pct":0.0321},{"nav_date":"2021-09-28","nav":10.2719,"day_change_pct":-0.0117},{"nav_date":"2021-09-27","nav":10.2731,"day_change_pct":-0.0448},{"nav_date":"2021-09-24","nav":10.2777,"day_change_pct":-0.1089},{"nav_date":"2021-09-23","nav":10.2889,"day_change_pct":0.0049},{"nav_date":"2021-09-22","nav":10.2884,"day_change_pct":0.0681},{"nav_date":"2021-09-21","nav":10.2814,"day_change_pct":-0.0117},{"nav_date":"2021-09-20","nav":10.2826,"day_change_pct":0.1685},{"nav_date":"2021-09-17","nav":10.2653,"day_change_pct":0.0127},{"nav_date":"2021-09-16","nav":10.264,"day_change_pct":0.0195},{"nav_date":"2021-09-15","nav":10.262,"day_change_pct":0.1278},{"nav_date":"2021-09-14","nav":10.2489,"day_change_pct":0.0576},{"nav_date":"2021-09-13","nav":10.243,"day_change_pct":-0.0878},{"nav_date":"2021-09-09","nav":10.252,"day_change_pct":0.0547},{"nav_date":"2021-09-08","nav":10.2464,"day_change_pct":0.0127},{"nav_date":"2021-09-07","nav":10.2451,"day_change_pct":-0.002},{"nav_date":"2021-09-06","nav":10.2453,"day_change_pct":0.1486},{"nav_date":"2021-09-03","nav":10.2301,"day_change_pct":0.1243},{"nav_date":"2021-09-02","nav":10.2174,"day_change_pct":0.1323},{"nav_date":"2021-09-01","nav":10.2039,"day_change_pct":0.1354},{"nav_date":"2021-08-31","nav":10.1901,"day_change_pct":0.0972},{"nav_date":"2021-08-30","nav":10.1802,"day_change_pct":0.1042},{"nav_date":"2021-08-27","nav":10.1696,"day_change_pct":0.0768},{"nav_date":"2021-08-26","nav":10.1618,"day_change_pct":0.0039},{"nav_date":"2021-08-25","nav":10.1614,"day_change_pct":0.0581},{"nav_date":"2021-08-24","nav":10.1555,"day_change_pct":0.0108},{"nav_date":"2021-08-23","nav":10.1544,"day_change_pct":0.0138},{"nav_date":"2021-08-20","nav":10.153,"day_change_pct":-0.0345},{"nav_date":"2021-08-18","nav":10.1565,"day_change_pct":0.0463},{"nav_date":"2021-08-17","nav":10.1518,"day_change_pct":0.1549},{"nav_date":"2021-08-13","nav":10.1361,"day_change_pct":-0.0049},{"nav_date":"2021-08-12","nav":10.1366,"day_change_pct":0.1215},{"nav_date":"2021-08-11","nav":10.1243,"day_change_pct":0.0119},{"nav_date":"2021-08-10","nav":10.1231,"day_change_pct":-0.0444},{"nav_date":"2021-08-09","nav":10.1276,"day_change_pct":0.0771},{"nav_date":"2021-08-06","nav":10.1198,"day_change_pct":-0.1017},{"nav_date":"2021-08-05","nav":10.1301,"day_change_pct":-0.0582},{"nav_date":"2021-08-04","nav":10.136,"day_change_pct":0.0721},{"nav_date":"2021-08-03","nav":10.1287,"day_change_pct":0.0375},{"nav_date":"2021-08-02","nav":10.1249,"day_change_pct":0.1068},{"nav_date":"2021-07-30","nav":10.1141,"day_change_pct":-0.0188},{"nav_date":"2021-07-29","nav":10.116,"day_change_pct":-0.0652},{"nav_date":"2021-07-28","nav":10.1226,"day_change_pct":-0.0504},{"nav_date":"2021-07-27","nav":10.1277,"day_change_pct":-0.0434},{"nav_date":"2021-07-26","nav":10.1321,"day_change_pct":0.0622},{"nav_date":"2021-07-23","nav":10.1258,"day_change_pct":-0.0267},{"nav_date":"2021-07-22","nav":10.1285,"day_change_pct":-0.0976},{"nav_date":"2021-07-20","nav":10.1384,"day_change_pct":0.1264},{"nav_date":"2021-07-19","nav":10.1256,"day_change_pct":0.1157},{"nav_date":"2021-07-16","nav":10.1139,"day_change_pct":-0.0445},{"nav_date":"2021-07-15","nav":10.1184,"day_change_pct":0.0208},{"nav_date":"2021-07-14","nav":10.1163,"day_change_pct":0.0455},{"nav_date":"2021-07-13","nav":10.1117,"day_change_pct":0.1059},{"nav_date":"2021-07-12","nav":10.101,"day_change_pct":-0.0604},{"nav_date":"2021-07-09","nav":10.1071,"day_change_pct":-0.0455},{"nav_date":"2021-07-08","nav":10.1117,"day_change_pct":0.232},{"nav_date":"2021-07-07","nav":10.0883,"day_change_pct":0.1141},{"nav_date":"2021-07-06","nav":10.0768,"day_change_pct":-0.3294},{"nav_date":"2021-07-05","nav":10.1101,"day_change_pct":0.0307},{"nav_date":"2021-07-02","nav":10.107,"day_change_pct":-0.1403},{"nav_date":"2021-07-01","nav":10.1212,"day_change_pct":0.0603},{"nav_date":"2021-06-30","nav":10.1151,"day_change_pct":-0.0543},{"nav_date":"2021-06-29","nav":10.1206,"day_change_pct":0.2169},{"nav_date":"2021-06-28","nav":10.0987,"day_change_pct":-0.2026},{"nav_date":"2021-06-25","nav":10.1192,"day_change_pct":-0.8748},{"nav_date":"2021-06-24","nav":10.2085,"day_change_pct":0.0245},{"nav_date":"2021-06-23","nav":10.206,"day_change_pct":-0.0029},{"nav_date":"2021-06-22","nav":10.2063,"day_change_pct":-0.0362},{"nav_date":"2021-06-21","nav":10.21,"day_change_pct":-0.0127},{"nav_date":"2021-06-18","nav":10.2113,"day_change_pct":0.0588},{"nav_date":"2021-06-17","nav":10.2053,"day_change_pct":-0.0039},{"nav_date":"2021-06-16","nav":10.2057,"day_change_pct":-0.0773},{"nav_date":"2021-06-15","nav":10.2136,"day_change_pct":-0.2559},{"nav_date":"2021-06-14","nav":10.2398,"day_change_pct":0.0176},{"nav_date":"2021-06-11","nav":10.238,"day_change_pct":0.0802},{"nav_date":"2021-06-10","nav":10.2298,"day_change_pct":0.0509},{"nav_date":"2021-06-09","nav":10.2246,"day_change_pct":-0.0059},{"nav_date":"2021-06-08","nav":10.2252,"day_change_pct":0.1342},{"nav_date":"2021-06-07","nav":10.2115,"day_change_pct":0.1226},{"nav_date":"2021-06-04","nav":10.199,"day_change_pct":-0.0294},{"nav_date":"2021-06-03","nav":10.202,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":10.2011,"day_change_pct":0.0804},{"nav_date":"2021-06-01","nav":10.1929,"day_change_pct":-0.0412},{"nav_date":"2021-05-31","nav":10.1971,"day_change_pct":-0.1567},{"nav_date":"2021-05-28","nav":10.2131,"day_change_pct":-0.7348},{"nav_date":"2021-05-27","nav":10.2887,"day_change_pct":-0.0903},{"nav_date":"2021-05-25","nav":10.298,"day_change_pct":0.1313},{"nav_date":"2021-05-24","nav":10.2845,"day_change_pct":0.0613},{"nav_date":"2021-05-21","nav":10.2782,"day_change_pct":0.0837},{"nav_date":"2021-05-20","nav":10.2696,"day_change_pct":0.1375},{"nav_date":"2021-05-19","nav":10.2555,"day_change_pct":-0.0039},{"nav_date":"2021-05-18","nav":10.2559,"day_change_pct":-0.0302},{"nav_date":"2021-05-17","nav":10.259,"day_change_pct":0.0956},{"nav_date":"2021-05-14","nav":10.2492,"day_change_pct":-0.1062},{"nav_date":"2021-05-12","nav":10.2601,"day_change_pct":0.0624},{"nav_date":"2021-05-11","nav":10.2537,"day_change_pct":-0.0244},{"nav_date":"2021-05-10","nav":10.2562,"day_change_pct":0.0127},{"nav_date":"2021-05-07","nav":10.2549,"day_change_pct":-0.0098},{"nav_date":"2021-05-06","nav":10.2559,"day_change_pct":0.1054},{"nav_date":"2021-05-05","nav":10.2451,"day_change_pct":0.131},{"nav_date":"2021-05-04","nav":10.2317,"day_change_pct":-0.041},{"nav_date":"2021-05-03","nav":10.2359,"day_change_pct":0.0782},{"nav_date":"2021-04-30","nav":10.2279,"day_change_pct":-0.6691},{"nav_date":"2021-04-29","nav":10.2968,"day_change_pct":0.0126},{"nav_date":"2021-04-28","nav":10.2955,"day_change_pct":-0.0427},{"nav_date":"2021-04-27","nav":10.2999,"day_change_pct":-0.0068},{"nav_date":"2021-04-26","nav":10.3006,"day_change_pct":0.1926},{"nav_date":"2021-04-23","nav":10.2808,"day_change_pct":0.193},{"nav_date":"2021-04-22","nav":10.261,"day_change_pct":0.1699},{"nav_date":"2021-04-20","nav":10.2436,"day_change_pct":-0.039},{"nav_date":"2021-04-19","nav":10.2476,"day_change_pct":0.1417},{"nav_date":"2021-04-16","nav":10.2331,"day_change_pct":0.0988},{"nav_date":"2021-04-15","nav":10.223,"day_change_pct":-0.0743},{"nav_date":"2021-04-12","nav":10.2306,"day_change_pct":0.0293},{"nav_date":"2021-04-09","nav":10.2276,"day_change_pct":-0.0577},{"nav_date":"2021-04-08","nav":10.2335,"day_change_pct":0.0401},{"nav_date":"2021-04-07","nav":10.2294,"day_change_pct":-0.042},{"nav_date":"2021-04-06","nav":10.2337,"day_change_pct":0.0264},{"nav_date":"2021-04-05","nav":10.231,"day_change_pct":0.2528},{"nav_date":"2021-03-31","nav":10.2052,"day_change_pct":-0.0059},{"nav_date":"2021-03-30","nav":10.2058,"day_change_pct":-0.0264},{"nav_date":"2021-03-26","nav":10.2085,"day_change_pct":0.0735},{"nav_date":"2021-03-25","nav":10.201,"day_change_pct":-0.0274},{"nav_date":"2021-03-24","nav":10.2038,"day_change_pct":0.0422},{"nav_date":"2021-03-23","nav":10.1995,"day_change_pct":0.2378},{"nav_date":"2021-03-22","nav":10.1753,"day_change_pct":0.2898},{"nav_date":"2021-03-19","nav":10.1459,"day_change_pct":0.367},{"nav_date":"2021-03-18","nav":10.1088,"day_change_pct":0.0307},{"nav_date":"2021-03-17","nav":10.1057,"day_change_pct":-0.0465},{"nav_date":"2021-03-16","nav":10.1104,"day_change_pct":0.1496},{"nav_date":"2021-03-15","nav":10.0953,"day_change_pct":0.1478},{"nav_date":"2021-03-12","nav":10.0804,"day_change_pct":-0.0337},{"nav_date":"2021-03-10","nav":10.0838,"day_change_pct":-0.1189},{"nav_date":"2021-03-09","nav":10.0958,"day_change_pct":-0.093},{"nav_date":"2021-03-08","nav":10.1052,"day_change_pct":0.0257},{"nav_date":"2021-03-05","nav":10.1026,"day_change_pct":-0.1463},{"nav_date":"2021-03-04","nav":10.1174,"day_change_pct":0.0979},{"nav_date":"2021-03-03","nav":10.1075,"day_change_pct":-0.0949},{"nav_date":"2021-03-02","nav":10.1171,"day_change_pct":0.0485},{"nav_date":"2021-03-01","nav":10.1122,"day_change_pct":0.2329}],"total":2217,"page":1,"page_size":250}