{"fund_details":{"scheme_code":119992,"scheme_name":"BNP Paribas Flexi Debt Fund - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01GW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-03-13","nav":39.7255,"day_change_pct":0.0307},{"nav_date":"2022-03-11","nav":39.7133,"day_change_pct":-0.1288},{"nav_date":"2022-03-10","nav":39.7645,"day_change_pct":0.2734},{"nav_date":"2022-03-09","nav":39.6561,"day_change_pct":0.0947},{"nav_date":"2022-03-08","nav":39.6186,"day_change_pct":-0.0389},{"nav_date":"2022-03-07","nav":39.634,"day_change_pct":-0.2168},{"nav_date":"2022-03-04","nav":39.7201,"day_change_pct":0.0136},{"nav_date":"2022-03-03","nav":39.7147,"day_change_pct":-0.0526},{"nav_date":"2022-03-02","nav":39.7356,"day_change_pct":-0.1176},{"nav_date":"2022-02-28","nav":39.7824,"day_change_pct":0.0662},{"nav_date":"2022-02-25","nav":39.7561,"day_change_pct":0.0244},{"nav_date":"2022-02-24","nav":39.7464,"day_change_pct":-0.0558},{"nav_date":"2022-02-23","nav":39.7686,"day_change_pct":0.0118},{"nav_date":"2022-02-22","nav":39.7639,"day_change_pct":-0.1386},{"nav_date":"2022-02-21","nav":39.8191,"day_change_pct":-0.0427},{"nav_date":"2022-02-18","nav":39.8361,"day_change_pct":0.0445},{"nav_date":"2022-02-17","nav":39.8184,"day_change_pct":0.0568},{"nav_date":"2022-02-16","nav":39.7958,"day_change_pct":0.0088},{"nav_date":"2022-02-15","nav":39.7923,"day_change_pct":0.0445},{"nav_date":"2022-02-14","nav":39.7746,"day_change_pct":0.2374},{"nav_date":"2022-02-11","nav":39.6804,"day_change_pct":0.1476},{"nav_date":"2022-02-10","nav":39.6219,"day_change_pct":0.4574},{"nav_date":"2022-02-09","nav":39.4415,"day_change_pct":0.0916},{"nav_date":"2022-02-08","nav":39.4054,"day_change_pct":0.3108},{"nav_date":"2022-02-04","nav":39.2833,"day_change_pct":0.1272},{"nav_date":"2022-02-03","nav":39.2334,"day_change_pct":-0.0245},{"nav_date":"2022-02-02","nav":39.243,"day_change_pct":-0.1379},{"nav_date":"2022-02-01","nav":39.2972,"day_change_pct":-0.3436},{"nav_date":"2022-01-31","nav":39.4327,"day_change_pct":0.3627},{"nav_date":"2022-01-28","nav":39.2902,"day_change_pct":-0.0204},{"nav_date":"2022-01-27","nav":39.2982,"day_change_pct":-0.2386},{"nav_date":"2022-01-25","nav":39.3922,"day_change_pct":-0.0165},{"nav_date":"2022-01-24","nav":39.3987,"day_change_pct":-0.0474},{"nav_date":"2022-01-21","nav":39.4174,"day_change_pct":-0.0101},{"nav_date":"2022-01-20","nav":39.4214,"day_change_pct":0.035},{"nav_date":"2022-01-19","nav":39.4076,"day_change_pct":0.0358},{"nav_date":"2022-01-18","nav":39.3935,"day_change_pct":0.0203},{"nav_date":"2022-01-17","nav":39.3855,"day_change_pct":-0.182},{"nav_date":"2022-01-14","nav":39.4573,"day_change_pct":0.0101},{"nav_date":"2022-01-13","nav":39.4533,"day_change_pct":0.1208},{"nav_date":"2022-01-12","nav":39.4057,"day_change_pct":-0.0421},{"nav_date":"2022-01-11","nav":39.4223,"day_change_pct":0.0797},{"nav_date":"2022-01-10","nav":39.3909,"day_change_pct":-0.1321},{"nav_date":"2022-01-07","nav":39.443,"day_change_pct":-0.0519},{"nav_date":"2022-01-06","nav":39.4635,"day_change_pct":-0.1038},{"nav_date":"2022-01-05","nav":39.5045,"day_change_pct":0.0149},{"nav_date":"2022-01-04","nav":39.4986,"day_change_pct":-0.251},{"nav_date":"2022-01-03","nav":39.598,"day_change_pct":-0.0058},{"nav_date":"2021-12-31","nav":39.6003,"day_change_pct":0.0895},{"nav_date":"2021-12-30","nav":39.5649,"day_change_pct":0.0073},{"nav_date":"2021-12-29","nav":39.562,"day_change_pct":0.0579},{"nav_date":"2021-12-28","nav":39.5391,"day_change_pct":-0.0513},{"nav_date":"2021-12-27","nav":39.5594,"day_change_pct":0.0546},{"nav_date":"2021-12-24","nav":39.5378,"day_change_pct":0.0266},{"nav_date":"2021-12-23","nav":39.5273,"day_change_pct":-0.0023},{"nav_date":"2021-12-22","nav":39.5282,"day_change_pct":-0.0824},{"nav_date":"2021-12-21","nav":39.5608,"day_change_pct":-0.1207},{"nav_date":"2021-12-20","nav":39.6086,"day_change_pct":-0.0714},{"nav_date":"2021-12-17","nav":39.6369,"day_change_pct":-0.0275},{"nav_date":"2021-12-16","nav":39.6478,"day_change_pct":0.0098},{"nav_date":"2021-12-15","nav":39.6439,"day_change_pct":0.001},{"nav_date":"2021-12-14","nav":39.6435,"day_change_pct":0.0348},{"nav_date":"2021-12-13","nav":39.6297,"day_change_pct":0.1172},{"nav_date":"2021-12-10","nav":39.5833,"day_change_pct":-0.1153},{"nav_date":"2021-12-09","nav":39.629,"day_change_pct":0.0548},{"nav_date":"2021-12-08","nav":39.6073,"day_change_pct":0.2024},{"nav_date":"2021-12-07","nav":39.5273,"day_change_pct":-0.0938},{"nav_date":"2021-12-06","nav":39.5644,"day_change_pct":0.0536},{"nav_date":"2021-12-03","nav":39.5432,"day_change_pct":-0.0404},{"nav_date":"2021-12-02","nav":39.5592,"day_change_pct":0.0129},{"nav_date":"2021-12-01","nav":39.5541,"day_change_pct":-0.067},{"nav_date":"2021-11-30","nav":39.5806,"day_change_pct":0.0721},{"nav_date":"2021-11-29","nav":39.5521,"day_change_pct":0.042},{"nav_date":"2021-11-26","nav":39.5355,"day_change_pct":0.1365},{"nav_date":"2021-11-25","nav":39.4816,"day_change_pct":0.0312},{"nav_date":"2021-11-24","nav":39.4693,"day_change_pct":0.0005},{"nav_date":"2021-11-23","nav":39.4691,"day_change_pct":0.0167},{"nav_date":"2021-11-22","nav":39.4625,"day_change_pct":0.0634},{"nav_date":"2021-11-18","nav":39.4375,"day_change_pct":0.0553},{"nav_date":"2021-11-17","nav":39.4157,"day_change_pct":0.0348},{"nav_date":"2021-11-16","nav":39.402,"day_change_pct":-0.0129},{"nav_date":"2021-11-15","nav":39.4071,"day_change_pct":0.0797},{"nav_date":"2021-11-12","nav":39.3757,"day_change_pct":0.0229},{"nav_date":"2021-11-11","nav":39.3667,"day_change_pct":-0.0503},{"nav_date":"2021-11-10","nav":39.3865,"day_change_pct":-0.0284},{"nav_date":"2021-11-09","nav":39.3977,"day_change_pct":0.0785},{"nav_date":"2021-11-08","nav":39.3668,"day_change_pct":0.2291},{"nav_date":"2021-11-03","nav":39.2768,"day_change_pct":0.0329},{"nav_date":"2021-11-02","nav":39.2639,"day_change_pct":0.0487},{"nav_date":"2021-11-01","nav":39.2448,"day_change_pct":0.0214},{"nav_date":"2021-10-29","nav":39.2364,"day_change_pct":-0.127},{"nav_date":"2021-10-28","nav":39.2863,"day_change_pct":-0.0132},{"nav_date":"2021-10-27","nav":39.2915,"day_change_pct":-0.0155},{"nav_date":"2021-10-26","nav":39.2976,"day_change_pct":0.0953},{"nav_date":"2021-10-25","nav":39.2602,"day_change_pct":-0.0392},{"nav_date":"2021-10-22","nav":39.2756,"day_change_pct":-0.0466},{"nav_date":"2021-10-21","nav":39.2939,"day_change_pct":0.0881},{"nav_date":"2021-10-20","nav":39.2593,"day_change_pct":0.0278},{"nav_date":"2021-10-18","nav":39.2484,"day_change_pct":-0.0983},{"nav_date":"2021-10-14","nav":39.287,"day_change_pct":0.0059},{"nav_date":"2021-10-13","nav":39.2847,"day_change_pct":0.1609},{"nav_date":"2021-10-12","nav":39.2216,"day_change_pct":-0.0227},{"nav_date":"2021-10-11","nav":39.2305,"day_change_pct":-0.0036},{"nav_date":"2021-10-08","nav":39.2319,"day_change_pct":-0.0703},{"nav_date":"2021-10-07","nav":39.2595,"day_change_pct":0.0344},{"nav_date":"2021-10-06","nav":39.246,"day_change_pct":0.0025},{"nav_date":"2021-10-05","nav":39.245,"day_change_pct":-0.1288},{"nav_date":"2021-10-04","nav":39.2956,"day_change_pct":0.0634},{"nav_date":"2021-10-01","nav":39.2707,"day_change_pct":-0.0298},{"nav_date":"2021-09-30","nav":39.2824,"day_change_pct":-0.0059},{"nav_date":"2021-09-29","nav":39.2847,"day_change_pct":0.0328},{"nav_date":"2021-09-28","nav":39.2718,"day_change_pct":-0.0107},{"nav_date":"2021-09-27","nav":39.276,"day_change_pct":-0.0435},{"nav_date":"2021-09-24","nav":39.2931,"day_change_pct":-0.1083},{"nav_date":"2021-09-23","nav":39.3357,"day_change_pct":0.0056},{"nav_date":"2021-09-22","nav":39.3335,"day_change_pct":0.0679},{"nav_date":"2021-09-21","nav":39.3068,"day_change_pct":-0.0112},{"nav_date":"2021-09-20","nav":39.3112,"day_change_pct":0.1702},{"nav_date":"2021-09-17","nav":39.2444,"day_change_pct":0.0135},{"nav_date":"2021-09-16","nav":39.2391,"day_change_pct":0.0196},{"nav_date":"2021-09-15","nav":39.2314,"day_change_pct":0.1286},{"nav_date":"2021-09-14","nav":39.181,"day_change_pct":0.0575},{"nav_date":"2021-09-13","nav":39.1585,"day_change_pct":-0.0857},{"nav_date":"2021-09-09","nav":39.1921,"day_change_pct":0.0551},{"nav_date":"2021-09-08","nav":39.1705,"day_change_pct":0.0133},{"nav_date":"2021-09-07","nav":39.1653,"day_change_pct":-0.0026},{"nav_date":"2021-09-06","nav":39.1663,"day_change_pct":0.1504},{"nav_date":"2021-09-03","nav":39.1075,"day_change_pct":0.1247},{"nav_date":"2021-09-02","nav":39.0588,"day_change_pct":0.1331},{"nav_date":"2021-09-01","nav":39.0069,"day_change_pct":0.135},{"nav_date":"2021-08-31","nav":38.9543,"day_change_pct":0.0976},{"nav_date":"2021-08-30","nav":38.9163,"day_change_pct":0.1057},{"nav_date":"2021-08-27","nav":38.8752,"day_change_pct":0.0775},{"nav_date":"2021-08-26","nav":38.8451,"day_change_pct":0.0046},{"nav_date":"2021-08-25","nav":38.8433,"day_change_pct":0.0585},{"nav_date":"2021-08-24","nav":38.8206,"day_change_pct":0.0108},{"nav_date":"2021-08-23","nav":38.8164,"day_change_pct":0.0155},{"nav_date":"2021-08-20","nav":38.8104,"day_change_pct":-0.0337},{"nav_date":"2021-08-18","nav":38.8235,"day_change_pct":0.0464},{"nav_date":"2021-08-17","nav":38.8055,"day_change_pct":0.1567},{"nav_date":"2021-08-13","nav":38.7448,"day_change_pct":-0.0044},{"nav_date":"2021-08-12","nav":38.7465,"day_change_pct":0.1214},{"nav_date":"2021-08-11","nav":38.6995,"day_change_pct":0.0127},{"nav_date":"2021-08-10","nav":38.6946,"day_change_pct":-0.0444},{"nav_date":"2021-08-09","nav":38.7118,"day_change_pct":0.0781},{"nav_date":"2021-08-06","nav":38.6816,"day_change_pct":-0.1015},{"nav_date":"2021-08-05","nav":38.7209,"day_change_pct":-0.057},{"nav_date":"2021-08-04","nav":38.743,"day_change_pct":0.0726},{"nav_date":"2021-08-03","nav":38.7149,"day_change_pct":0.0372},{"nav_date":"2021-08-02","nav":38.7005,"day_change_pct":0.1086},{"nav_date":"2021-07-30","nav":38.6585,"day_change_pct":-0.0191},{"nav_date":"2021-07-29","nav":38.6659,"day_change_pct":-0.0644},{"nav_date":"2021-07-28","nav":38.6908,"day_change_pct":-0.0506},{"nav_date":"2021-07-27","nav":38.7104,"day_change_pct":-0.0423},{"nav_date":"2021-07-26","nav":38.7268,"day_change_pct":0.0628},{"nav_date":"2021-07-23","nav":38.7025,"day_change_pct":-0.0256},{"nav_date":"2021-07-22","nav":38.7124,"day_change_pct":-0.0973},{"nav_date":"2021-07-20","nav":38.7501,"day_change_pct":0.1274},{"nav_date":"2021-07-19","nav":38.7008,"day_change_pct":0.1169},{"nav_date":"2021-07-16","nav":38.6556,"day_change_pct":-0.045},{"nav_date":"2021-07-15","nav":38.673,"day_change_pct":0.0215},{"nav_date":"2021-07-14","nav":38.6647,"day_change_pct":0.0461},{"nav_date":"2021-07-13","nav":38.6469,"day_change_pct":0.1062},{"nav_date":"2021-07-12","nav":38.6059,"day_change_pct":-0.0595},{"nav_date":"2021-07-09","nav":38.6289,"day_change_pct":-0.0448},{"nav_date":"2021-07-08","nav":38.6462,"day_change_pct":0.2324},{"nav_date":"2021-07-07","nav":38.5566,"day_change_pct":0.115},{"nav_date":"2021-07-06","nav":38.5123,"day_change_pct":-0.3295},{"nav_date":"2021-07-05","nav":38.6396,"day_change_pct":0.0326},{"nav_date":"2021-07-02","nav":38.627,"day_change_pct":-0.1404},{"nav_date":"2021-07-01","nav":38.6813,"day_change_pct":0.0605},{"nav_date":"2021-06-30","nav":38.6579,"day_change_pct":-0.0538},{"nav_date":"2021-06-29","nav":38.6787,"day_change_pct":0.2169},{"nav_date":"2021-06-28","nav":38.595,"day_change_pct":-0.2012},{"nav_date":"2021-06-25","nav":38.6728,"day_change_pct":-0.1884},{"nav_date":"2021-06-24","nav":38.7458,"day_change_pct":0.0248},{"nav_date":"2021-06-23","nav":38.7362,"day_change_pct":-0.0026},{"nav_date":"2021-06-22","nav":38.7372,"day_change_pct":-0.0364},{"nav_date":"2021-06-21","nav":38.7513,"day_change_pct":-0.0114},{"nav_date":"2021-06-18","nav":38.7557,"day_change_pct":0.0594},{"nav_date":"2021-06-17","nav":38.7327,"day_change_pct":-0.0028},{"nav_date":"2021-06-16","nav":38.7338,"day_change_pct":-0.0769},{"nav_date":"2021-06-15","nav":38.7636,"day_change_pct":-0.2563},{"nav_date":"2021-06-14","nav":38.8632,"day_change_pct":0.0193},{"nav_date":"2021-06-11","nav":38.8557,"day_change_pct":0.0809},{"nav_date":"2021-06-10","nav":38.8243,"day_change_pct":0.0508},{"nav_date":"2021-06-09","nav":38.8046,"day_change_pct":-0.0057},{"nav_date":"2021-06-08","nav":38.8068,"day_change_pct":0.1344},{"nav_date":"2021-06-07","nav":38.7547,"day_change_pct":0.1238},{"nav_date":"2021-06-04","nav":38.7068,"day_change_pct":-0.0294},{"nav_date":"2021-06-03","nav":38.7182,"day_change_pct":0.0093},{"nav_date":"2021-06-02","nav":38.7146,"day_change_pct":0.0812},{"nav_date":"2021-06-01","nav":38.6832,"day_change_pct":-0.0416},{"nav_date":"2021-05-31","nav":38.6993,"day_change_pct":-0.1553},{"nav_date":"2021-05-28","nav":38.7595,"day_change_pct":-0.0542},{"nav_date":"2021-05-27","nav":38.7805,"day_change_pct":-0.0897},{"nav_date":"2021-05-25","nav":38.8153,"day_change_pct":0.1321},{"nav_date":"2021-05-24","nav":38.7641,"day_change_pct":0.0617},{"nav_date":"2021-05-21","nav":38.7402,"day_change_pct":0.0842},{"nav_date":"2021-05-20","nav":38.7076,"day_change_pct":0.1379},{"nav_date":"2021-05-19","nav":38.6543,"day_change_pct":-0.0034},{"nav_date":"2021-05-18","nav":38.6556,"day_change_pct":-0.0295},{"nav_date":"2021-05-17","nav":38.667,"day_change_pct":0.0966},{"nav_date":"2021-05-14","nav":38.6297,"day_change_pct":-0.105},{"nav_date":"2021-05-12","nav":38.6703,"day_change_pct":0.0624},{"nav_date":"2021-05-11","nav":38.6462,"day_change_pct":-0.023},{"nav_date":"2021-05-10","nav":38.6551,"day_change_pct":0.014},{"nav_date":"2021-05-07","nav":38.6497,"day_change_pct":-0.0101},{"nav_date":"2021-05-06","nav":38.6536,"day_change_pct":0.1064},{"nav_date":"2021-05-05","nav":38.6125,"day_change_pct":0.131},{"nav_date":"2021-05-04","nav":38.562,"day_change_pct":-0.041},{"nav_date":"2021-05-03","nav":38.5778,"day_change_pct":0.0799},{"nav_date":"2021-04-30","nav":38.547,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":38.5428,"day_change_pct":0.0132},{"nav_date":"2021-04-28","nav":38.5377,"day_change_pct":-0.0431},{"nav_date":"2021-04-27","nav":38.5543,"day_change_pct":-0.0047},{"nav_date":"2021-04-26","nav":38.5561,"day_change_pct":0.1933},{"nav_date":"2021-04-23","nav":38.4817,"day_change_pct":0.1942},{"nav_date":"2021-04-22","nav":38.4071,"day_change_pct":0.1698},{"nav_date":"2021-04-20","nav":38.342,"day_change_pct":-0.0381},{"nav_date":"2021-04-19","nav":38.3566,"day_change_pct":0.1426},{"nav_date":"2021-04-16","nav":38.302,"day_change_pct":0.099},{"nav_date":"2021-04-15","nav":38.2641,"day_change_pct":-0.0731},{"nav_date":"2021-04-12","nav":38.2921,"day_change_pct":0.0298},{"nav_date":"2021-04-09","nav":38.2807,"day_change_pct":-0.0572},{"nav_date":"2021-04-08","nav":38.3026,"day_change_pct":0.0407},{"nav_date":"2021-04-07","nav":38.287,"day_change_pct":-0.0418},{"nav_date":"2021-04-06","nav":38.303,"day_change_pct":0.0266},{"nav_date":"2021-04-05","nav":38.2928,"day_change_pct":0.2545},{"nav_date":"2021-03-31","nav":38.1956,"day_change_pct":-0.0058},{"nav_date":"2021-03-30","nav":38.1978,"day_change_pct":-0.0243},{"nav_date":"2021-03-26","nav":38.2071,"day_change_pct":0.0733},{"nav_date":"2021-03-25","nav":38.1791,"day_change_pct":-0.027},{"nav_date":"2021-03-24","nav":38.1894,"day_change_pct":0.043},{"nav_date":"2021-03-23","nav":38.173,"day_change_pct":0.2376},{"nav_date":"2021-03-22","nav":38.0825,"day_change_pct":0.2913},{"nav_date":"2021-03-19","nav":37.9719,"day_change_pct":0.3669},{"nav_date":"2021-03-18","nav":37.8331,"day_change_pct":0.0312},{"nav_date":"2021-03-17","nav":37.8213,"day_change_pct":-0.0465},{"nav_date":"2021-03-16","nav":37.8389,"day_change_pct":0.1506},{"nav_date":"2021-03-15","nav":37.782,"day_change_pct":0.149},{"nav_date":"2021-03-12","nav":37.7258,"day_change_pct":-0.0337},{"nav_date":"2021-03-10","nav":37.7385,"day_change_pct":-0.118},{"nav_date":"2021-03-09","nav":37.7831,"day_change_pct":-0.0925},{"nav_date":"2021-03-08","nav":37.8181,"day_change_pct":0.0262},{"nav_date":"2021-03-05","nav":37.8082,"day_change_pct":-0.1453},{"nav_date":"2021-03-04","nav":37.8632,"day_change_pct":0.0978},{"nav_date":"2021-03-03","nav":37.8262,"day_change_pct":-0.094},{"nav_date":"2021-03-02","nav":37.8618,"day_change_pct":0.0489},{"nav_date":"2021-03-01","nav":37.8433,"day_change_pct":0.2344}],"total":2217,"page":1,"page_size":250}