{"fund_details":{"scheme_code":119991,"scheme_name":"BNP Paribas Flexi Debt Fund - Direct Plan - Daily Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":"INF251K01GX8","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.0858,"day_change_pct":0.0298},{"nav_date":"2022-03-11","nav":10.0828,"day_change_pct":-0.1288},{"nav_date":"2022-03-10","nav":10.0958,"day_change_pct":0.2731},{"nav_date":"2022-03-09","nav":10.0683,"day_change_pct":0.0934},{"nav_date":"2022-03-08","nav":10.0589,"day_change_pct":-0.0388},{"nav_date":"2022-03-07","nav":10.0628,"day_change_pct":-0.2182},{"nav_date":"2022-03-04","nav":10.0848,"day_change_pct":0.0139},{"nav_date":"2022-03-03","nav":10.0834,"day_change_pct":-0.0535},{"nav_date":"2022-03-02","nav":10.0888,"day_change_pct":-0.1188},{"nav_date":"2022-02-28","nav":10.1008,"day_change_pct":0.0654},{"nav_date":"2022-02-25","nav":10.0942,"day_change_pct":0.0238},{"nav_date":"2022-02-24","nav":10.0918,"day_change_pct":-0.0564},{"nav_date":"2022-02-23","nav":10.0975,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":10.0963,"day_change_pct":-0.1395},{"nav_date":"2022-02-21","nav":10.1104,"day_change_pct":-0.0435},{"nav_date":"2022-02-18","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2022-02-17","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2022-02-16","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2022-02-15","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2022-02-14","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2022-02-11","nav":10.1148,"day_change_pct":0.0891},{"nav_date":"2022-02-10","nav":10.1058,"day_change_pct":0.4573},{"nav_date":"2022-02-09","nav":10.0598,"day_change_pct":0.0905},{"nav_date":"2022-02-08","nav":10.0507,"day_change_pct":0.3094},{"nav_date":"2022-02-04","nav":10.0197,"day_change_pct":0.1269},{"nav_date":"2022-02-03","nav":10.007,"day_change_pct":-0.025},{"nav_date":"2022-02-02","nav":10.0095,"day_change_pct":-0.1387},{"nav_date":"2022-02-01","nav":10.0234,"day_change_pct":-0.344},{"nav_date":"2022-01-31","nav":10.058,"day_change_pct":0.3612},{"nav_date":"2022-01-28","nav":10.0218,"day_change_pct":-0.02},{"nav_date":"2022-01-27","nav":10.0238,"day_change_pct":-0.2399},{"nav_date":"2022-01-25","nav":10.0479,"day_change_pct":-0.0169},{"nav_date":"2022-01-24","nav":10.0496,"day_change_pct":-0.0487},{"nav_date":"2022-01-21","nav":10.0545,"day_change_pct":-0.0109},{"nav_date":"2022-01-20","nav":10.0556,"day_change_pct":0.0348},{"nav_date":"2022-01-19","nav":10.0521,"day_change_pct":0.0358},{"nav_date":"2022-01-18","nav":10.0485,"day_change_pct":0.0199},{"nav_date":"2022-01-17","nav":10.0465,"day_change_pct":-0.1838},{"nav_date":"2022-01-14","nav":10.065,"day_change_pct":0.0099},{"nav_date":"2022-01-13","nav":10.064,"day_change_pct":0.1204},{"nav_date":"2022-01-12","nav":10.0519,"day_change_pct":-0.0428},{"nav_date":"2022-01-11","nav":10.0562,"day_change_pct":0.0796},{"nav_date":"2022-01-10","nav":10.0482,"day_change_pct":-0.1332},{"nav_date":"2022-01-07","nav":10.0616,"day_change_pct":-0.0526},{"nav_date":"2022-01-06","nav":10.0669,"day_change_pct":-0.1042},{"nav_date":"2022-01-05","nav":10.0774,"day_change_pct":0.0149},{"nav_date":"2022-01-04","nav":10.0759,"day_change_pct":-0.2515},{"nav_date":"2022-01-03","nav":10.1013,"day_change_pct":-0.0069},{"nav_date":"2021-12-31","nav":10.102,"day_change_pct":0.0882},{"nav_date":"2021-12-30","nav":10.0931,"day_change_pct":0.0069},{"nav_date":"2021-12-29","nav":10.0924,"day_change_pct":0.0575},{"nav_date":"2021-12-28","nav":10.0866,"day_change_pct":-0.0515},{"nav_date":"2021-12-27","nav":10.0918,"day_change_pct":0.0535},{"nav_date":"2021-12-24","nav":10.0864,"day_change_pct":0.0258},{"nav_date":"2021-12-23","nav":10.0838,"day_change_pct":-0.002},{"nav_date":"2021-12-22","nav":10.084,"day_change_pct":-0.0832},{"nav_date":"2021-12-21","nav":10.0924,"day_change_pct":-0.1207},{"nav_date":"2021-12-20","nav":10.1046,"day_change_pct":-0.0732},{"nav_date":"2021-12-17","nav":10.112,"day_change_pct":-0.0277},{"nav_date":"2021-12-16","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":10.1148,"day_change_pct":0.1158},{"nav_date":"2021-12-10","nav":10.1031,"day_change_pct":-0.1157},{"nav_date":"2021-12-09","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.1148,"day_change_pct":0.1376},{"nav_date":"2021-12-07","nav":10.1009,"day_change_pct":-0.094},{"nav_date":"2021-12-06","nav":10.1104,"day_change_pct":0.0524},{"nav_date":"2021-12-03","nav":10.1051,"day_change_pct":-0.0406},{"nav_date":"2021-12-02","nav":10.1092,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":10.108,"day_change_pct":-0.0672},{"nav_date":"2021-11-30","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-11-25","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-11-18","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-11-17","nav":10.1148,"day_change_pct":0.0138},{"nav_date":"2021-11-16","nav":10.1134,"day_change_pct":-0.0138},{"nav_date":"2021-11-15","nav":10.1148,"day_change_pct":0.0574},{"nav_date":"2021-11-12","nav":10.109,"day_change_pct":0.0228},{"nav_date":"2021-11-11","nav":10.1067,"day_change_pct":-0.0514},{"nav_date":"2021-11-10","nav":10.1119,"day_change_pct":-0.0287},{"nav_date":"2021-11-09","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":10.1148,"day_change_pct":0.1713},{"nav_date":"2021-11-03","nav":10.0975,"day_change_pct":0.0327},{"nav_date":"2021-11-02","nav":10.0942,"day_change_pct":0.0476},{"nav_date":"2021-11-01","nav":10.0894,"day_change_pct":0.0198},{"nav_date":"2021-10-29","nav":10.0874,"day_change_pct":-0.1277},{"nav_date":"2021-10-28","nav":10.1003,"day_change_pct":-0.0139},{"nav_date":"2021-10-27","nav":10.1017,"day_change_pct":-0.0158},{"nav_date":"2021-10-26","nav":10.1033,"day_change_pct":0.0951},{"nav_date":"2021-10-25","nav":10.0937,"day_change_pct":-0.0406},{"nav_date":"2021-10-22","nav":10.0978,"day_change_pct":-0.0475},{"nav_date":"2021-10-21","nav":10.1026,"day_change_pct":0.0882},{"nav_date":"2021-10-20","nav":10.0937,"day_change_pct":0.0258},{"nav_date":"2021-10-18","nav":10.0911,"day_change_pct":-0.1},{"nav_date":"2021-10-14","nav":10.1012,"day_change_pct":0.005},{"nav_date":"2021-10-13","nav":10.1007,"day_change_pct":0.1606},{"nav_date":"2021-10-12","nav":10.0845,"day_change_pct":-0.0228},{"nav_date":"2021-10-11","nav":10.0868,"day_change_pct":-0.005},{"nav_date":"2021-10-08","nav":10.0873,"day_change_pct":-0.0713},{"nav_date":"2021-10-07","nav":10.0945,"day_change_pct":0.0337},{"nav_date":"2021-10-06","nav":10.0911,"day_change_pct":0.003},{"nav_date":"2021-10-05","nav":10.0908,"day_change_pct":-0.1297},{"nav_date":"2021-10-04","nav":10.1039,"day_change_pct":0.0614},{"nav_date":"2021-10-01","nav":10.0977,"day_change_pct":-0.0297},{"nav_date":"2021-09-30","nav":10.1007,"day_change_pct":-0.0069},{"nav_date":"2021-09-29","nav":10.1014,"day_change_pct":0.0327},{"nav_date":"2021-09-28","nav":10.0981,"day_change_pct":-0.0119},{"nav_date":"2021-09-27","nav":10.0993,"day_change_pct":-0.0445},{"nav_date":"2021-09-24","nav":10.1038,"day_change_pct":-0.1088},{"nav_date":"2021-09-23","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":10.1148,"day_change_pct":0.0119},{"nav_date":"2021-09-21","nav":10.1136,"day_change_pct":-0.0119},{"nav_date":"2021-09-20","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-09-17","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-09-15","nav":10.1148,"day_change_pct":0.0307},{"nav_date":"2021-09-14","nav":10.1117,"day_change_pct":0.0564},{"nav_date":"2021-09-13","nav":10.106,"day_change_pct":-0.087},{"nav_date":"2021-09-09","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":10.1148,"day_change_pct":0.003},{"nav_date":"2021-09-07","nav":10.1145,"day_change_pct":-0.003},{"nav_date":"2021-09-06","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-09-03","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-09-02","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-08-30","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-08-27","nav":10.1148,"day_change_pct":0.0772},{"nav_date":"2021-08-26","nav":10.107,"day_change_pct":0.004},{"nav_date":"2021-08-25","nav":10.1066,"day_change_pct":0.0574},{"nav_date":"2021-08-24","nav":10.1008,"day_change_pct":0.0109},{"nav_date":"2021-08-23","nav":10.0997,"day_change_pct":0.0149},{"nav_date":"2021-08-20","nav":10.0982,"day_change_pct":-0.0346},{"nav_date":"2021-08-18","nav":10.1017,"day_change_pct":0.0456},{"nav_date":"2021-08-17","nav":10.0971,"day_change_pct":0.1557},{"nav_date":"2021-08-13","nav":10.0814,"day_change_pct":-0.005},{"nav_date":"2021-08-12","nav":10.0819,"day_change_pct":0.1212},{"nav_date":"2021-08-11","nav":10.0697,"day_change_pct":0.0119},{"nav_date":"2021-08-10","nav":10.0685,"day_change_pct":-0.0447},{"nav_date":"2021-08-09","nav":10.073,"day_change_pct":0.0765},{"nav_date":"2021-08-06","nav":10.0653,"day_change_pct":-0.1012},{"nav_date":"2021-08-05","nav":10.0755,"day_change_pct":-0.0575},{"nav_date":"2021-08-04","nav":10.0813,"day_change_pct":0.0725},{"nav_date":"2021-08-03","nav":10.074,"day_change_pct":0.0367},{"nav_date":"2021-08-02","nav":10.0703,"day_change_pct":0.1074},{"nav_date":"2021-07-30","nav":10.0595,"day_change_pct":-0.0199},{"nav_date":"2021-07-29","nav":10.0615,"day_change_pct":-0.0646},{"nav_date":"2021-07-28","nav":10.068,"day_change_pct":-0.0516},{"nav_date":"2021-07-27","nav":10.0732,"day_change_pct":-0.0427},{"nav_date":"2021-07-26","nav":10.0775,"day_change_pct":0.0616},{"nav_date":"2021-07-23","nav":10.0713,"day_change_pct":-0.0258},{"nav_date":"2021-07-22","nav":10.0739,"day_change_pct":-0.0982},{"nav_date":"2021-07-20","nav":10.0838,"day_change_pct":0.1271},{"nav_date":"2021-07-19","nav":10.071,"day_change_pct":0.1163},{"nav_date":"2021-07-16","nav":10.0593,"day_change_pct":-0.0457},{"nav_date":"2021-07-15","nav":10.0639,"day_change_pct":0.0209},{"nav_date":"2021-07-14","nav":10.0618,"day_change_pct":0.0457},{"nav_date":"2021-07-13","nav":10.0572,"day_change_pct":0.1055},{"nav_date":"2021-07-12","nav":10.0466,"day_change_pct":-0.0597},{"nav_date":"2021-07-09","nav":10.0526,"day_change_pct":-0.0457},{"nav_date":"2021-07-08","nav":10.0572,"day_change_pct":0.2322},{"nav_date":"2021-07-07","nav":10.0339,"day_change_pct":0.1147},{"nav_date":"2021-07-06","nav":10.0224,"day_change_pct":-0.3302},{"nav_date":"2021-07-05","nav":10.0556,"day_change_pct":0.0298},{"nav_date":"2021-07-02","nav":10.0526,"day_change_pct":-0.1411},{"nav_date":"2021-07-01","nav":10.0668,"day_change_pct":0.0606},{"nav_date":"2021-06-30","nav":10.0607,"day_change_pct":-0.0546},{"nav_date":"2021-06-29","nav":10.0662,"day_change_pct":0.217},{"nav_date":"2021-06-28","nav":10.0444,"day_change_pct":-0.2027},{"nav_date":"2021-06-25","nav":10.0648,"day_change_pct":-0.1884},{"nav_date":"2021-06-24","nav":10.0838,"day_change_pct":0.0238},{"nav_date":"2021-06-23","nav":10.0814,"day_change_pct":-0.003},{"nav_date":"2021-06-22","nav":10.0817,"day_change_pct":-0.0367},{"nav_date":"2021-06-21","nav":10.0854,"day_change_pct":-0.0129},{"nav_date":"2021-06-18","nav":10.0867,"day_change_pct":0.0595},{"nav_date":"2021-06-17","nav":10.0807,"day_change_pct":-0.004},{"nav_date":"2021-06-16","nav":10.0811,"day_change_pct":-0.0763},{"nav_date":"2021-06-15","nav":10.0888,"day_change_pct":-0.257},{"nav_date":"2021-06-14","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":10.1148,"day_change_pct":0.0326},{"nav_date":"2021-06-09","nav":10.1115,"day_change_pct":-0.0049},{"nav_date":"2021-06-08","nav":10.112,"day_change_pct":0.1337},{"nav_date":"2021-06-07","nav":10.0985,"day_change_pct":0.1229},{"nav_date":"2021-06-04","nav":10.0861,"day_change_pct":-0.0307},{"nav_date":"2021-06-03","nav":10.0892,"day_change_pct":0.0099},{"nav_date":"2021-06-02","nav":10.0882,"day_change_pct":0.0804},{"nav_date":"2021-06-01","nav":10.0801,"day_change_pct":-0.0416},{"nav_date":"2021-05-31","nav":10.0843,"day_change_pct":-0.1574},{"nav_date":"2021-05-28","nav":10.1002,"day_change_pct":-0.0544},{"nav_date":"2021-05-27","nav":10.1057,"day_change_pct":-0.09},{"nav_date":"2021-05-25","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-05-24","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-05-21","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-05-20","nav":10.1148,"day_change_pct":0.0445},{"nav_date":"2021-05-19","nav":10.1103,"day_change_pct":-0.004},{"nav_date":"2021-05-18","nav":10.1107,"day_change_pct":-0.0307},{"nav_date":"2021-05-17","nav":10.1138,"day_change_pct":0.096},{"nav_date":"2021-05-14","nav":10.1041,"day_change_pct":-0.1058},{"nav_date":"2021-05-12","nav":10.1148,"day_change_pct":0.0237},{"nav_date":"2021-05-11","nav":10.1124,"day_change_pct":-0.0237},{"nav_date":"2021-05-10","nav":10.1148,"day_change_pct":0.0099},{"nav_date":"2021-05-07","nav":10.1138,"day_change_pct":-0.0099},{"nav_date":"2021-05-06","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-05-05","nav":10.1148,"day_change_pct":0.0415},{"nav_date":"2021-05-04","nav":10.1106,"day_change_pct":-0.0415},{"nav_date":"2021-05-03","nav":10.1148,"day_change_pct":0.0247},{"nav_date":"2021-04-30","nav":10.1123,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":10.1112,"day_change_pct":0.0129},{"nav_date":"2021-04-28","nav":10.1099,"day_change_pct":-0.0435},{"nav_date":"2021-04-27","nav":10.1143,"day_change_pct":-0.0049},{"nav_date":"2021-04-26","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-04-23","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-04-22","nav":10.1148,"day_change_pct":0.0386},{"nav_date":"2021-04-20","nav":10.1109,"day_change_pct":-0.0386},{"nav_date":"2021-04-19","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2021-04-16","nav":10.1148,"day_change_pct":0.099},{"nav_date":"2021-04-15","nav":10.1048,"day_change_pct":-0.0742},{"nav_date":"2021-04-12","nav":10.1123,"day_change_pct":0.0287},{"nav_date":"2021-04-09","nav":10.1094,"day_change_pct":-0.0544},{"nav_date":"2021-04-08","nav":10.1149,"day_change_pct":0.0366},{"nav_date":"2021-04-07","nav":10.1112,"day_change_pct":-0.0376},{"nav_date":"2021-04-06","nav":10.115,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":10.115,"day_change_pct":0.9108},{"nav_date":"2021-03-31","nav":10.0237,"day_change_pct":-0.007},{"nav_date":"2021-03-30","nav":10.0244,"day_change_pct":-0.0249},{"nav_date":"2021-03-26","nav":10.0269,"day_change_pct":0.0729},{"nav_date":"2021-03-25","nav":10.0196,"day_change_pct":-0.0269},{"nav_date":"2021-03-24","nav":10.0223,"day_change_pct":0.0419},{"nav_date":"2021-03-23","nav":10.0181,"day_change_pct":0.2381},{"nav_date":"2021-03-22","nav":9.9943,"day_change_pct":0.29},{"nav_date":"2021-03-19","nav":9.9654,"day_change_pct":0.3686},{"nav_date":"2021-03-18","nav":9.9288,"day_change_pct":0.0302},{"nav_date":"2021-03-17","nav":9.9258,"day_change_pct":-0.0463},{"nav_date":"2021-03-16","nav":9.9304,"day_change_pct":0.1503},{"nav_date":"2021-03-15","nav":9.9155,"day_change_pct":0.1475},{"nav_date":"2021-03-12","nav":9.9009,"day_change_pct":-0.0343},{"nav_date":"2021-03-10","nav":9.9043,"day_change_pct":-0.118},{"nav_date":"2021-03-09","nav":9.916,"day_change_pct":-0.0927},{"nav_date":"2021-03-08","nav":9.9252,"day_change_pct":0.0242},{"nav_date":"2021-03-05","nav":9.9228,"day_change_pct":-0.1449},{"nav_date":"2021-03-04","nav":9.9372,"day_change_pct":0.0967},{"nav_date":"2021-03-03","nav":9.9276,"day_change_pct":-0.0936},{"nav_date":"2021-03-02","nav":9.9369,"day_change_pct":0.0483},{"nav_date":"2021-03-01","nav":9.9321,"day_change_pct":0.2321}],"total":2217,"page":1,"page_size":250}