{"fund_details":{"scheme_code":119988,"scheme_name":"BNP Paribas MULTI CAP Fund - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01HK3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2022-03-13","nav":83.9294,"day_change_pct":-0.0067},{"nav_date":"2022-03-11","nav":83.935,"day_change_pct":0.6697},{"nav_date":"2022-03-10","nav":83.3766,"day_change_pct":0.9051},{"nav_date":"2022-03-09","nav":82.6287,"day_change_pct":1.7115},{"nav_date":"2022-03-08","nav":81.2383,"day_change_pct":0.8783},{"nav_date":"2022-03-07","nav":80.531,"day_change_pct":-2.003},{"nav_date":"2022-03-04","nav":82.177,"day_change_pct":-1.529},{"nav_date":"2022-03-03","nav":83.453,"day_change_pct":-0.282},{"nav_date":"2022-03-02","nav":83.689,"day_change_pct":-0.7048},{"nav_date":"2022-02-28","nav":84.283,"day_change_pct":1.0394},{"nav_date":"2022-02-25","nav":83.416,"day_change_pct":3.0336},{"nav_date":"2022-02-24","nav":80.96,"day_change_pct":-4.7328},{"nav_date":"2022-02-23","nav":84.982,"day_change_pct":0.1934},{"nav_date":"2022-02-22","nav":84.818,"day_change_pct":-0.8904},{"nav_date":"2022-02-21","nav":85.58,"day_change_pct":-0.5843},{"nav_date":"2022-02-18","nav":86.083,"day_change_pct":-0.3208},{"nav_date":"2022-02-17","nav":86.36,"day_change_pct":-0.3243},{"nav_date":"2022-02-16","nav":86.641,"day_change_pct":-0.1372},{"nav_date":"2022-02-15","nav":86.76,"day_change_pct":2.5847},{"nav_date":"2022-02-14","nav":84.574,"day_change_pct":-3.5402},{"nav_date":"2022-02-11","nav":87.678,"day_change_pct":-1.6291},{"nav_date":"2022-02-10","nav":89.13,"day_change_pct":0.6493},{"nav_date":"2022-02-09","nav":88.555,"day_change_pct":0.9116},{"nav_date":"2022-02-08","nav":87.755,"day_change_pct":-0.2637},{"nav_date":"2022-02-07","nav":87.987,"day_change_pct":-1.1315},{"nav_date":"2022-02-04","nav":88.994,"day_change_pct":0.0697},{"nav_date":"2022-02-03","nav":88.932,"day_change_pct":-0.7189},{"nav_date":"2022-02-02","nav":89.576,"day_change_pct":1.1861},{"nav_date":"2022-02-01","nav":88.526,"day_change_pct":1.315},{"nav_date":"2022-01-31","nav":87.377,"day_change_pct":1.1074},{"nav_date":"2022-01-28","nav":86.42,"day_change_pct":0.3658},{"nav_date":"2022-01-27","nav":86.105,"day_change_pct":-1.023},{"nav_date":"2022-01-25","nav":86.995,"day_change_pct":0.4213},{"nav_date":"2022-01-24","nav":86.63,"day_change_pct":-3.2748},{"nav_date":"2022-01-21","nav":89.563,"day_change_pct":-1.0091},{"nav_date":"2022-01-20","nav":90.476,"day_change_pct":-0.225},{"nav_date":"2022-01-19","nav":90.68,"day_change_pct":-0.0408},{"nav_date":"2022-01-18","nav":90.717,"day_change_pct":-1.2851},{"nav_date":"2022-01-17","nav":91.898,"day_change_pct":0.1275},{"nav_date":"2022-01-14","nav":91.781,"day_change_pct":0.1998},{"nav_date":"2022-01-13","nav":91.598,"day_change_pct":0.4838},{"nav_date":"2022-01-12","nav":91.157,"day_change_pct":1.1013},{"nav_date":"2022-01-11","nav":90.164,"day_change_pct":0.2557},{"nav_date":"2022-01-10","nav":89.934,"day_change_pct":0.8681},{"nav_date":"2022-01-07","nav":89.16,"day_change_pct":0.3839},{"nav_date":"2022-01-06","nav":88.819,"day_change_pct":-0.7099},{"nav_date":"2022-01-05","nav":89.454,"day_change_pct":0.159},{"nav_date":"2022-01-04","nav":89.312,"day_change_pct":0.8161},{"nav_date":"2022-01-03","nav":88.589,"day_change_pct":1.2631},{"nav_date":"2021-12-31","nav":87.484,"day_change_pct":0.8519},{"nav_date":"2021-12-30","nav":86.745,"day_change_pct":-0.1255},{"nav_date":"2021-12-29","nav":86.854,"day_change_pct":0.0334},{"nav_date":"2021-12-28","nav":86.825,"day_change_pct":0.9476},{"nav_date":"2021-12-27","nav":86.01,"day_change_pct":0.2413},{"nav_date":"2021-12-24","nav":85.803,"day_change_pct":-0.554},{"nav_date":"2021-12-23","nav":86.281,"day_change_pct":0.4903},{"nav_date":"2021-12-22","nav":85.86,"day_change_pct":1.1522},{"nav_date":"2021-12-21","nav":84.882,"day_change_pct":1.4195},{"nav_date":"2021-12-20","nav":83.694,"day_change_pct":-2.7063},{"nav_date":"2021-12-17","nav":86.022,"day_change_pct":-1.3147},{"nav_date":"2021-12-16","nav":87.168,"day_change_pct":-0.0562},{"nav_date":"2021-12-15","nav":87.217,"day_change_pct":-0.5915},{"nav_date":"2021-12-14","nav":87.736,"day_change_pct":0.1267},{"nav_date":"2021-12-13","nav":87.625,"day_change_pct":-0.3446},{"nav_date":"2021-12-10","nav":87.928,"day_change_pct":0.1344},{"nav_date":"2021-12-09","nav":87.81,"day_change_pct":0.0159},{"nav_date":"2021-12-08","nav":87.796,"day_change_pct":1.6499},{"nav_date":"2021-12-07","nav":86.371,"day_change_pct":1.5305},{"nav_date":"2021-12-06","nav":85.069,"day_change_pct":-1.7713},{"nav_date":"2021-12-03","nav":86.603,"day_change_pct":-0.4861},{"nav_date":"2021-12-02","nav":87.026,"day_change_pct":1.0884},{"nav_date":"2021-12-01","nav":86.089,"day_change_pct":0.241},{"nav_date":"2021-11-30","nav":85.882,"day_change_pct":1.0127},{"nav_date":"2021-11-29","nav":85.021,"day_change_pct":-0.8386},{"nav_date":"2021-11-26","nav":85.74,"day_change_pct":-3.1537},{"nav_date":"2021-11-25","nav":88.532,"day_change_pct":0.5109},{"nav_date":"2021-11-24","nav":88.082,"day_change_pct":-0.1383},{"nav_date":"2021-11-23","nav":88.204,"day_change_pct":1.0401},{"nav_date":"2021-11-22","nav":87.296,"day_change_pct":-2.2693},{"nav_date":"2021-11-18","nav":89.323,"day_change_pct":-1.3757},{"nav_date":"2021-11-17","nav":90.569,"day_change_pct":-0.5053},{"nav_date":"2021-11-16","nav":91.029,"day_change_pct":-0.4353},{"nav_date":"2021-11-15","nav":91.427,"day_change_pct":-0.2509},{"nav_date":"2021-11-12","nav":91.657,"day_change_pct":0.6943},{"nav_date":"2021-11-11","nav":91.025,"day_change_pct":-0.2695},{"nav_date":"2021-11-10","nav":91.271,"day_change_pct":-0.3548},{"nav_date":"2021-11-09","nav":91.596,"day_change_pct":0.187},{"nav_date":"2021-11-08","nav":91.425,"day_change_pct":1.8073},{"nav_date":"2021-11-03","nav":89.802,"day_change_pct":-0.3197},{"nav_date":"2021-11-02","nav":90.09,"day_change_pct":0.5087},{"nav_date":"2021-11-01","nav":89.634,"day_change_pct":1.4384},{"nav_date":"2021-10-29","nav":88.363,"day_change_pct":-0.1661},{"nav_date":"2021-10-28","nav":88.51,"day_change_pct":-1.8148},{"nav_date":"2021-10-27","nav":90.146,"day_change_pct":0.1133},{"nav_date":"2021-10-26","nav":90.044,"day_change_pct":1.4135},{"nav_date":"2021-10-25","nav":88.789,"day_change_pct":-0.1653},{"nav_date":"2021-10-22","nav":88.936,"day_change_pct":-0.8816},{"nav_date":"2021-10-21","nav":89.727,"day_change_pct":-1.1436},{"nav_date":"2021-10-20","nav":90.765,"day_change_pct":-0.998},{"nav_date":"2021-10-19","nav":91.68,"day_change_pct":-0.762},{"nav_date":"2021-10-18","nav":92.384,"day_change_pct":0.6142},{"nav_date":"2021-10-14","nav":91.82,"day_change_pct":0.9965},{"nav_date":"2021-10-13","nav":90.914,"day_change_pct":1.1482},{"nav_date":"2021-10-12","nav":89.882,"day_change_pct":0.401},{"nav_date":"2021-10-11","nav":89.523,"day_change_pct":0.3936},{"nav_date":"2021-10-08","nav":89.172,"day_change_pct":0.6956},{"nav_date":"2021-10-07","nav":88.556,"day_change_pct":1.2833},{"nav_date":"2021-10-06","nav":87.434,"day_change_pct":-0.5335},{"nav_date":"2021-10-05","nav":87.903,"day_change_pct":0.564},{"nav_date":"2021-10-04","nav":87.41,"day_change_pct":1.2311},{"nav_date":"2021-10-01","nav":86.347,"day_change_pct":-0.2369},{"nav_date":"2021-09-30","nav":86.552,"day_change_pct":0.2339},{"nav_date":"2021-09-29","nav":86.35,"day_change_pct":0.167},{"nav_date":"2021-09-28","nav":86.206,"day_change_pct":-0.8055},{"nav_date":"2021-09-27","nav":86.906,"day_change_pct":-0.0506},{"nav_date":"2021-09-24","nav":86.95,"day_change_pct":0.0207},{"nav_date":"2021-09-23","nav":86.932,"day_change_pct":1.212},{"nav_date":"2021-09-22","nav":85.891,"day_change_pct":0.4738},{"nav_date":"2021-09-21","nav":85.486,"day_change_pct":0.4571},{"nav_date":"2021-09-20","nav":85.097,"day_change_pct":-1.4899},{"nav_date":"2021-09-17","nav":86.384,"day_change_pct":-0.5812},{"nav_date":"2021-09-16","nav":86.889,"day_change_pct":0.2007},{"nav_date":"2021-09-15","nav":86.715,"day_change_pct":0.9441},{"nav_date":"2021-09-14","nav":85.904,"day_change_pct":0.4267},{"nav_date":"2021-09-13","nav":85.539,"day_change_pct":0.252},{"nav_date":"2021-09-09","nav":85.324,"day_change_pct":0.0586},{"nav_date":"2021-09-08","nav":85.274,"day_change_pct":0.0916},{"nav_date":"2021-09-07","nav":85.196,"day_change_pct":-0.1804},{"nav_date":"2021-09-06","nav":85.35,"day_change_pct":0.5277},{"nav_date":"2021-09-03","nav":84.902,"day_change_pct":0.3878},{"nav_date":"2021-09-02","nav":84.574,"day_change_pct":0.8142},{"nav_date":"2021-09-01","nav":83.891,"day_change_pct":-0.0715},{"nav_date":"2021-08-31","nav":83.951,"day_change_pct":1.052},{"nav_date":"2021-08-30","nav":83.077,"day_change_pct":0.949},{"nav_date":"2021-08-27","nav":82.296,"day_change_pct":0.727},{"nav_date":"2021-08-26","nav":81.702,"day_change_pct":-0.0245},{"nav_date":"2021-08-25","nav":81.722,"day_change_pct":0.3475},{"nav_date":"2021-08-24","nav":81.439,"day_change_pct":0.9145},{"nav_date":"2021-08-23","nav":80.701,"day_change_pct":-0.3654},{"nav_date":"2021-08-20","nav":80.997,"day_change_pct":-1.4083},{"nav_date":"2021-08-18","nav":82.154,"day_change_pct":-0.0912},{"nav_date":"2021-08-17","nav":82.229,"day_change_pct":0.6857},{"nav_date":"2021-08-16","nav":81.669,"day_change_pct":-0.1699},{"nav_date":"2021-08-13","nav":81.808,"day_change_pct":0.3201},{"nav_date":"2021-08-12","nav":81.547,"day_change_pct":1.3271},{"nav_date":"2021-08-11","nav":80.479,"day_change_pct":-0.486},{"nav_date":"2021-08-10","nav":80.872,"day_change_pct":-0.5546},{"nav_date":"2021-08-09","nav":81.323,"day_change_pct":-0.381},{"nav_date":"2021-08-06","nav":81.634,"day_change_pct":-0.159},{"nav_date":"2021-08-05","nav":81.764,"day_change_pct":-0.3012},{"nav_date":"2021-08-04","nav":82.011,"day_change_pct":0.0781},{"nav_date":"2021-08-03","nav":81.947,"day_change_pct":0.7004},{"nav_date":"2021-08-02","nav":81.377,"day_change_pct":0.678},{"nav_date":"2021-07-30","nav":80.829,"day_change_pct":0.114},{"nav_date":"2021-07-29","nav":80.737,"day_change_pct":1.0438},{"nav_date":"2021-07-28","nav":79.903,"day_change_pct":-0.1973},{"nav_date":"2021-07-27","nav":80.061,"day_change_pct":-0.1272},{"nav_date":"2021-07-26","nav":80.163,"day_change_pct":0.3455},{"nav_date":"2021-07-23","nav":79.887,"day_change_pct":0.5728},{"nav_date":"2021-07-22","nav":79.432,"day_change_pct":1.1499},{"nav_date":"2021-07-20","nav":78.529,"day_change_pct":-1.1057},{"nav_date":"2021-07-19","nav":79.407,"day_change_pct":-0.5847},{"nav_date":"2021-07-16","nav":79.874,"day_change_pct":0.583},{"nav_date":"2021-07-15","nav":79.411,"day_change_pct":0.2171},{"nav_date":"2021-07-14","nav":79.239,"day_change_pct":0.2505},{"nav_date":"2021-07-13","nav":79.041,"day_change_pct":0.958},{"nav_date":"2021-07-12","nav":78.291,"day_change_pct":0.3988},{"nav_date":"2021-07-09","nav":77.98,"day_change_pct":0.1528},{"nav_date":"2021-07-08","nav":77.861,"day_change_pct":-0.7027},{"nav_date":"2021-07-07","nav":78.412,"day_change_pct":0.1187},{"nav_date":"2021-07-06","nav":78.319,"day_change_pct":-0.0536},{"nav_date":"2021-07-05","nav":78.361,"day_change_pct":1.1919},{"nav_date":"2021-07-02","nav":77.438,"day_change_pct":0.15},{"nav_date":"2021-07-01","nav":77.322,"day_change_pct":0.2489},{"nav_date":"2021-06-30","nav":77.13,"day_change_pct":0.4493},{"nav_date":"2021-06-29","nav":76.785,"day_change_pct":-0.309},{"nav_date":"2021-06-28","nav":77.023,"day_change_pct":0.2512},{"nav_date":"2021-06-25","nav":76.83,"day_change_pct":0.278},{"nav_date":"2021-06-24","nav":76.617,"day_change_pct":0.9832},{"nav_date":"2021-06-23","nav":75.871,"day_change_pct":-0.3232},{"nav_date":"2021-06-22","nav":76.117,"day_change_pct":0.3719},{"nav_date":"2021-06-21","nav":75.835,"day_change_pct":0.5609},{"nav_date":"2021-06-18","nav":75.412,"day_change_pct":-0.254},{"nav_date":"2021-06-17","nav":75.604,"day_change_pct":-0.2507},{"nav_date":"2021-06-16","nav":75.794,"day_change_pct":-0.6072},{"nav_date":"2021-06-15","nav":76.257,"day_change_pct":0.7398},{"nav_date":"2021-06-14","nav":75.697,"day_change_pct":0.0754},{"nav_date":"2021-06-11","nav":75.64,"day_change_pct":0.1085},{"nav_date":"2021-06-10","nav":75.558,"day_change_pct":1.4624},{"nav_date":"2021-06-09","nav":74.469,"day_change_pct":-1.0379},{"nav_date":"2021-06-08","nav":75.25,"day_change_pct":0.1184},{"nav_date":"2021-06-07","nav":75.161,"day_change_pct":0.7358},{"nav_date":"2021-06-04","nav":74.612,"day_change_pct":0.1127},{"nav_date":"2021-06-03","nav":74.528,"day_change_pct":0.6863},{"nav_date":"2021-06-02","nav":74.02,"day_change_pct":0.3416},{"nav_date":"2021-06-01","nav":73.768,"day_change_pct":-0.1043},{"nav_date":"2021-05-31","nav":73.845,"day_change_pct":0.8536},{"nav_date":"2021-05-28","nav":73.22,"day_change_pct":-0.0955},{"nav_date":"2021-05-27","nav":73.29,"day_change_pct":0.5764},{"nav_date":"2021-05-26","nav":72.87,"day_change_pct":0.5242},{"nav_date":"2021-05-25","nav":72.49,"day_change_pct":-0.1598},{"nav_date":"2021-05-24","nav":72.606,"day_change_pct":0.8823},{"nav_date":"2021-05-21","nav":71.971,"day_change_pct":1.3833},{"nav_date":"2021-05-20","nav":70.989,"day_change_pct":-0.68},{"nav_date":"2021-05-19","nav":71.475,"day_change_pct":-0.1467},{"nav_date":"2021-05-18","nav":71.58,"day_change_pct":1.2877},{"nav_date":"2021-05-17","nav":70.67,"day_change_pct":2.052},{"nav_date":"2021-05-14","nav":69.249,"day_change_pct":-0.7752},{"nav_date":"2021-05-12","nav":69.79,"day_change_pct":-0.7198},{"nav_date":"2021-05-11","nav":70.296,"day_change_pct":-0.271},{"nav_date":"2021-05-10","nav":70.487,"day_change_pct":0.7446},{"nav_date":"2021-05-07","nav":69.966,"day_change_pct":0.5895},{"nav_date":"2021-05-06","nav":69.556,"day_change_pct":0.4956},{"nav_date":"2021-05-05","nav":69.213,"day_change_pct":0.7834},{"nav_date":"2021-05-04","nav":68.675,"day_change_pct":-0.8461},{"nav_date":"2021-05-03","nav":69.261,"day_change_pct":0.6657},{"nav_date":"2021-04-30","nav":68.803,"day_change_pct":-0.8988},{"nav_date":"2021-04-29","nav":69.427,"day_change_pct":0.5984},{"nav_date":"2021-04-28","nav":69.014,"day_change_pct":1.3466},{"nav_date":"2021-04-27","nav":68.097,"day_change_pct":1.1903},{"nav_date":"2021-04-26","nav":67.296,"day_change_pct":1.0071},{"nav_date":"2021-04-23","nav":66.625,"day_change_pct":-0.081},{"nav_date":"2021-04-22","nav":66.679,"day_change_pct":0.4731},{"nav_date":"2021-04-20","nav":66.365,"day_change_pct":-0.1865},{"nav_date":"2021-04-19","nav":66.489,"day_change_pct":-1.4832},{"nav_date":"2021-04-16","nav":67.49,"day_change_pct":0.3449},{"nav_date":"2021-04-15","nav":67.258,"day_change_pct":0.6359},{"nav_date":"2021-04-13","nav":66.833,"day_change_pct":0.9242},{"nav_date":"2021-04-12","nav":66.221,"day_change_pct":-4.0609},{"nav_date":"2021-04-09","nav":69.024,"day_change_pct":0.1291},{"nav_date":"2021-04-08","nav":68.935,"day_change_pct":0.2881},{"nav_date":"2021-04-07","nav":68.737,"day_change_pct":1.4149},{"nav_date":"2021-04-06","nav":67.778,"day_change_pct":-0.0781},{"nav_date":"2021-04-05","nav":67.831,"day_change_pct":-1.1829},{"nav_date":"2021-04-01","nav":68.643,"day_change_pct":1.0303},{"nav_date":"2021-03-31","nav":67.943,"day_change_pct":-0.3023},{"nav_date":"2021-03-30","nav":68.149,"day_change_pct":2.1617},{"nav_date":"2021-03-26","nav":66.707,"day_change_pct":0.958},{"nav_date":"2021-03-25","nav":66.074,"day_change_pct":-1.4586},{"nav_date":"2021-03-24","nav":67.052,"day_change_pct":-1.5143},{"nav_date":"2021-03-23","nav":68.083,"day_change_pct":0.5925},{"nav_date":"2021-03-22","nav":67.682,"day_change_pct":-0.0443},{"nav_date":"2021-03-19","nav":67.712,"day_change_pct":0.6256},{"nav_date":"2021-03-18","nav":67.291,"day_change_pct":-1.3025},{"nav_date":"2021-03-17","nav":68.179,"day_change_pct":-1.3956},{"nav_date":"2021-03-16","nav":69.144,"day_change_pct":0.4314},{"nav_date":"2021-03-15","nav":68.847,"day_change_pct":-0.6981},{"nav_date":"2021-03-12","nav":69.331,"day_change_pct":-0.4994},{"nav_date":"2021-03-10","nav":69.679,"day_change_pct":0.5222},{"nav_date":"2021-03-09","nav":69.317,"day_change_pct":0.117}],"total":2262,"page":1,"page_size":250}