{"fund_details":{"scheme_code":119987,"scheme_name":"BNP Paribas MULTI CAP Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01HI7","isin_reinvest":"INF251K01HJ5","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2022-03-13","nav":23.025,"day_change_pct":-0.0069},{"nav_date":"2022-03-11","nav":23.0266,"day_change_pct":0.6698},{"nav_date":"2022-03-10","nav":22.8734,"day_change_pct":0.9048},{"nav_date":"2022-03-09","nav":22.6683,"day_change_pct":1.7104},{"nav_date":"2022-03-08","nav":22.2871,"day_change_pct":0.8786},{"nav_date":"2022-03-07","nav":22.093,"day_change_pct":-2.0049},{"nav_date":"2022-03-04","nav":22.545,"day_change_pct":-1.5287},{"nav_date":"2022-03-03","nav":22.895,"day_change_pct":-0.2831},{"nav_date":"2022-03-02","nav":22.96,"day_change_pct":-0.7049},{"nav_date":"2022-02-28","nav":23.123,"day_change_pct":1.0444},{"nav_date":"2022-02-25","nav":22.884,"day_change_pct":2.7156},{"nav_date":"2022-02-24","nav":22.279,"day_change_pct":-4.7336},{"nav_date":"2022-02-23","nav":23.386,"day_change_pct":0.1971},{"nav_date":"2022-02-22","nav":23.34,"day_change_pct":-0.8917},{"nav_date":"2022-02-21","nav":23.55,"day_change_pct":-0.5826},{"nav_date":"2022-02-18","nav":23.688,"day_change_pct":-0.324},{"nav_date":"2022-02-17","nav":23.765,"day_change_pct":-0.323},{"nav_date":"2022-02-16","nav":23.842,"day_change_pct":-0.1382},{"nav_date":"2022-02-15","nav":23.875,"day_change_pct":2.5867},{"nav_date":"2022-02-14","nav":23.273,"day_change_pct":-3.5436},{"nav_date":"2022-02-11","nav":24.128,"day_change_pct":-1.6268},{"nav_date":"2022-02-10","nav":24.527,"day_change_pct":0.6484},{"nav_date":"2022-02-09","nav":24.369,"day_change_pct":0.911},{"nav_date":"2022-02-08","nav":24.149,"day_change_pct":-0.2643},{"nav_date":"2022-02-07","nav":24.213,"day_change_pct":-1.1311},{"nav_date":"2022-02-04","nav":24.49,"day_change_pct":0.0695},{"nav_date":"2022-02-03","nav":24.473,"day_change_pct":-0.7181},{"nav_date":"2022-02-02","nav":24.65,"day_change_pct":1.1863},{"nav_date":"2022-02-01","nav":24.361,"day_change_pct":1.3142},{"nav_date":"2022-01-31","nav":24.045,"day_change_pct":1.1059},{"nav_date":"2022-01-28","nav":23.782,"day_change_pct":0.0715},{"nav_date":"2022-01-27","nav":23.765,"day_change_pct":-1.0245},{"nav_date":"2022-01-25","nav":24.011,"day_change_pct":0.4224},{"nav_date":"2022-01-24","nav":23.91,"day_change_pct":-3.2728},{"nav_date":"2022-01-21","nav":24.719,"day_change_pct":-1.0092},{"nav_date":"2022-01-20","nav":24.971,"day_change_pct":-0.2277},{"nav_date":"2022-01-19","nav":25.028,"day_change_pct":-0.0399},{"nav_date":"2022-01-18","nav":25.038,"day_change_pct":-1.2853},{"nav_date":"2022-01-17","nav":25.364,"day_change_pct":0.1263},{"nav_date":"2022-01-14","nav":25.332,"day_change_pct":0.2017},{"nav_date":"2022-01-13","nav":25.281,"day_change_pct":0.4849},{"nav_date":"2022-01-12","nav":25.159,"day_change_pct":1.097},{"nav_date":"2022-01-11","nav":24.886,"day_change_pct":0.2578},{"nav_date":"2022-01-10","nav":24.822,"day_change_pct":0.8655},{"nav_date":"2022-01-07","nav":24.609,"day_change_pct":0.3834},{"nav_date":"2022-01-06","nav":24.515,"day_change_pct":-0.7088},{"nav_date":"2022-01-05","nav":24.69,"day_change_pct":0.1623},{"nav_date":"2022-01-04","nav":24.65,"day_change_pct":0.8139},{"nav_date":"2022-01-03","nav":24.451,"day_change_pct":1.2631},{"nav_date":"2021-12-31","nav":24.146,"day_change_pct":0.5622},{"nav_date":"2021-12-30","nav":24.011,"day_change_pct":-0.1289},{"nav_date":"2021-12-29","nav":24.042,"day_change_pct":0.0333},{"nav_date":"2021-12-28","nav":24.034,"day_change_pct":0.9493},{"nav_date":"2021-12-27","nav":23.808,"day_change_pct":0.24},{"nav_date":"2021-12-24","nav":23.751,"day_change_pct":-0.5527},{"nav_date":"2021-12-23","nav":23.883,"day_change_pct":0.4881},{"nav_date":"2021-12-22","nav":23.767,"day_change_pct":1.1534},{"nav_date":"2021-12-21","nav":23.496,"day_change_pct":1.4201},{"nav_date":"2021-12-20","nav":23.167,"day_change_pct":-2.7087},{"nav_date":"2021-12-17","nav":23.812,"day_change_pct":-1.2974},{"nav_date":"2021-12-16","nav":24.125,"day_change_pct":-0.0539},{"nav_date":"2021-12-15","nav":24.138,"day_change_pct":-0.593},{"nav_date":"2021-12-14","nav":24.282,"day_change_pct":0.1278},{"nav_date":"2021-12-13","nav":24.251,"day_change_pct":-0.3452},{"nav_date":"2021-12-10","nav":24.335,"day_change_pct":0.1317},{"nav_date":"2021-12-09","nav":24.303,"day_change_pct":0.0165},{"nav_date":"2021-12-08","nav":24.299,"day_change_pct":1.6524},{"nav_date":"2021-12-07","nav":23.904,"day_change_pct":1.5291},{"nav_date":"2021-12-06","nav":23.544,"day_change_pct":-1.7731},{"nav_date":"2021-12-03","nav":23.969,"day_change_pct":-0.4858},{"nav_date":"2021-12-02","nav":24.086,"day_change_pct":1.087},{"nav_date":"2021-12-01","nav":23.827,"day_change_pct":0.244},{"nav_date":"2021-11-30","nav":23.769,"day_change_pct":1.0114},{"nav_date":"2021-11-29","nav":23.531,"day_change_pct":-0.8386},{"nav_date":"2021-11-26","nav":23.73,"day_change_pct":-3.4385},{"nav_date":"2021-11-25","nav":24.575,"day_change_pct":0.5112},{"nav_date":"2021-11-24","nav":24.45,"day_change_pct":-0.1389},{"nav_date":"2021-11-23","nav":24.484,"day_change_pct":1.0399},{"nav_date":"2021-11-22","nav":24.232,"day_change_pct":-2.2706},{"nav_date":"2021-11-18","nav":24.795,"day_change_pct":-1.3762},{"nav_date":"2021-11-17","nav":25.141,"day_change_pct":-0.5026},{"nav_date":"2021-11-16","nav":25.268,"day_change_pct":-0.4374},{"nav_date":"2021-11-15","nav":25.379,"day_change_pct":-0.2515},{"nav_date":"2021-11-12","nav":25.443,"day_change_pct":0.6966},{"nav_date":"2021-11-11","nav":25.267,"day_change_pct":-0.2723},{"nav_date":"2021-11-10","nav":25.336,"day_change_pct":-0.354},{"nav_date":"2021-11-09","nav":25.426,"day_change_pct":0.1891},{"nav_date":"2021-11-08","nav":25.378,"day_change_pct":1.8052},{"nav_date":"2021-11-03","nav":24.928,"day_change_pct":-0.3199},{"nav_date":"2021-11-02","nav":25.008,"day_change_pct":0.5104},{"nav_date":"2021-11-01","nav":24.881,"day_change_pct":1.435},{"nav_date":"2021-10-29","nav":24.529,"day_change_pct":-0.4505},{"nav_date":"2021-10-28","nav":24.64,"day_change_pct":-1.8131},{"nav_date":"2021-10-27","nav":25.095,"day_change_pct":0.1117},{"nav_date":"2021-10-26","nav":25.067,"day_change_pct":1.416},{"nav_date":"2021-10-25","nav":24.717,"day_change_pct":-0.1656},{"nav_date":"2021-10-22","nav":24.758,"day_change_pct":-0.8847},{"nav_date":"2021-10-21","nav":24.979,"day_change_pct":-1.1437},{"nav_date":"2021-10-20","nav":25.268,"day_change_pct":-0.9952},{"nav_date":"2021-10-19","nav":25.522,"day_change_pct":-0.7621},{"nav_date":"2021-10-18","nav":25.718,"day_change_pct":0.6142},{"nav_date":"2021-10-14","nav":25.561,"day_change_pct":0.9957},{"nav_date":"2021-10-13","nav":25.309,"day_change_pct":1.147},{"nav_date":"2021-10-12","nav":25.022,"day_change_pct":0.4013},{"nav_date":"2021-10-11","nav":24.922,"day_change_pct":0.3907},{"nav_date":"2021-10-08","nav":24.825,"day_change_pct":0.6977},{"nav_date":"2021-10-07","nav":24.653,"day_change_pct":1.2818},{"nav_date":"2021-10-06","nav":24.341,"day_change_pct":-0.5312},{"nav_date":"2021-10-05","nav":24.471,"day_change_pct":0.563},{"nav_date":"2021-10-04","nav":24.334,"day_change_pct":1.2314},{"nav_date":"2021-10-01","nav":24.038,"day_change_pct":-0.5256},{"nav_date":"2021-09-30","nav":24.165,"day_change_pct":0.2323},{"nav_date":"2021-09-29","nav":24.109,"day_change_pct":0.1662},{"nav_date":"2021-09-28","nav":24.069,"day_change_pct":-0.8037},{"nav_date":"2021-09-27","nav":24.264,"day_change_pct":-0.0535},{"nav_date":"2021-09-24","nav":24.277,"day_change_pct":0.0206},{"nav_date":"2021-09-23","nav":24.272,"day_change_pct":1.2135},{"nav_date":"2021-09-22","nav":23.981,"day_change_pct":0.4734},{"nav_date":"2021-09-21","nav":23.868,"day_change_pct":0.4588},{"nav_date":"2021-09-20","nav":23.759,"day_change_pct":-1.4926},{"nav_date":"2021-09-17","nav":24.119,"day_change_pct":-0.5812},{"nav_date":"2021-09-16","nav":24.26,"day_change_pct":0.2024},{"nav_date":"2021-09-15","nav":24.211,"day_change_pct":0.9423},{"nav_date":"2021-09-14","nav":23.985,"day_change_pct":0.4271},{"nav_date":"2021-09-13","nav":23.883,"day_change_pct":0.2519},{"nav_date":"2021-09-09","nav":23.823,"day_change_pct":0.0588},{"nav_date":"2021-09-08","nav":23.809,"day_change_pct":0.0925},{"nav_date":"2021-09-07","nav":23.787,"day_change_pct":-0.1804},{"nav_date":"2021-09-06","nav":23.83,"day_change_pct":0.5231},{"nav_date":"2021-09-03","nav":23.706,"day_change_pct":0.3896},{"nav_date":"2021-09-02","nav":23.614,"day_change_pct":0.8154},{"nav_date":"2021-09-01","nav":23.423,"day_change_pct":-0.0725},{"nav_date":"2021-08-31","nav":23.44,"day_change_pct":1.0519},{"nav_date":"2021-08-30","nav":23.196,"day_change_pct":0.9487},{"nav_date":"2021-08-27","nav":22.978,"day_change_pct":0.4195},{"nav_date":"2021-08-26","nav":22.882,"day_change_pct":-0.0218},{"nav_date":"2021-08-25","nav":22.887,"day_change_pct":0.3464},{"nav_date":"2021-08-24","nav":22.808,"day_change_pct":0.9159},{"nav_date":"2021-08-23","nav":22.601,"day_change_pct":-0.3659},{"nav_date":"2021-08-20","nav":22.684,"day_change_pct":-1.4082},{"nav_date":"2021-08-18","nav":23.008,"day_change_pct":-0.0912},{"nav_date":"2021-08-17","nav":23.029,"day_change_pct":0.682},{"nav_date":"2021-08-16","nav":22.873,"day_change_pct":-0.1702},{"nav_date":"2021-08-13","nav":22.912,"day_change_pct":0.324},{"nav_date":"2021-08-12","nav":22.838,"day_change_pct":1.3266},{"nav_date":"2021-08-11","nav":22.539,"day_change_pct":-0.4901},{"nav_date":"2021-08-10","nav":22.65,"day_change_pct":-0.5532},{"nav_date":"2021-08-09","nav":22.776,"day_change_pct":-0.3805},{"nav_date":"2021-08-06","nav":22.863,"day_change_pct":-0.1572},{"nav_date":"2021-08-05","nav":22.899,"day_change_pct":-0.3048},{"nav_date":"2021-08-04","nav":22.969,"day_change_pct":0.0784},{"nav_date":"2021-08-03","nav":22.951,"day_change_pct":0.702},{"nav_date":"2021-08-02","nav":22.791,"day_change_pct":0.6759},{"nav_date":"2021-07-30","nav":22.638,"day_change_pct":-0.194},{"nav_date":"2021-07-29","nav":22.682,"day_change_pct":1.0424},{"nav_date":"2021-07-28","nav":22.448,"day_change_pct":-0.1956},{"nav_date":"2021-07-27","nav":22.492,"day_change_pct":-0.1288},{"nav_date":"2021-07-26","nav":22.521,"day_change_pct":0.3475},{"nav_date":"2021-07-23","nav":22.443,"day_change_pct":0.5736},{"nav_date":"2021-07-22","nav":22.315,"day_change_pct":1.1468},{"nav_date":"2021-07-20","nav":22.062,"day_change_pct":-1.1027},{"nav_date":"2021-07-19","nav":22.308,"day_change_pct":-0.5882},{"nav_date":"2021-07-16","nav":22.44,"day_change_pct":0.5827},{"nav_date":"2021-07-15","nav":22.31,"day_change_pct":0.2201},{"nav_date":"2021-07-14","nav":22.261,"day_change_pct":0.2477},{"nav_date":"2021-07-13","nav":22.206,"day_change_pct":0.9593},{"nav_date":"2021-07-12","nav":21.995,"day_change_pct":0.3971},{"nav_date":"2021-07-09","nav":21.908,"day_change_pct":0.1554},{"nav_date":"2021-07-08","nav":21.874,"day_change_pct":-0.7036},{"nav_date":"2021-07-07","nav":22.029,"day_change_pct":0.1182},{"nav_date":"2021-07-06","nav":22.003,"day_change_pct":-0.0545},{"nav_date":"2021-07-05","nav":22.015,"day_change_pct":1.1905},{"nav_date":"2021-07-02","nav":21.756,"day_change_pct":0.1519},{"nav_date":"2021-07-01","nav":21.723,"day_change_pct":0.2492},{"nav_date":"2021-06-30","nav":21.669,"day_change_pct":0.4497},{"nav_date":"2021-06-29","nav":21.572,"day_change_pct":-0.3096},{"nav_date":"2021-06-28","nav":21.639,"day_change_pct":0.2502},{"nav_date":"2021-06-25","nav":21.585,"day_change_pct":-0.0463},{"nav_date":"2021-06-24","nav":21.595,"day_change_pct":0.982},{"nav_date":"2021-06-23","nav":21.385,"day_change_pct":-0.3216},{"nav_date":"2021-06-22","nav":21.454,"day_change_pct":0.3696},{"nav_date":"2021-06-21","nav":21.375,"day_change_pct":0.5598},{"nav_date":"2021-06-18","nav":21.256,"day_change_pct":-0.2534},{"nav_date":"2021-06-17","nav":21.31,"day_change_pct":-0.2481},{"nav_date":"2021-06-16","nav":21.363,"day_change_pct":-0.6095},{"nav_date":"2021-06-15","nav":21.494,"day_change_pct":0.7405},{"nav_date":"2021-06-14","nav":21.336,"day_change_pct":0.075},{"nav_date":"2021-06-11","nav":21.32,"day_change_pct":0.108},{"nav_date":"2021-06-10","nav":21.297,"day_change_pct":1.4626},{"nav_date":"2021-06-09","nav":20.99,"day_change_pct":-1.0372},{"nav_date":"2021-06-08","nav":21.21,"day_change_pct":0.118},{"nav_date":"2021-06-07","nav":21.185,"day_change_pct":0.7323},{"nav_date":"2021-06-04","nav":21.031,"day_change_pct":0.1142},{"nav_date":"2021-06-03","nav":21.007,"day_change_pct":0.6854},{"nav_date":"2021-06-02","nav":20.864,"day_change_pct":0.3415},{"nav_date":"2021-06-01","nav":20.793,"day_change_pct":-0.1009},{"nav_date":"2021-05-31","nav":20.814,"day_change_pct":0.8528},{"nav_date":"2021-05-28","nav":20.638,"day_change_pct":-0.4342},{"nav_date":"2021-05-27","nav":20.728,"day_change_pct":0.5774},{"nav_date":"2021-05-26","nav":20.609,"day_change_pct":0.5219},{"nav_date":"2021-05-25","nav":20.502,"day_change_pct":-0.1607},{"nav_date":"2021-05-24","nav":20.535,"day_change_pct":0.8843},{"nav_date":"2021-05-21","nav":20.355,"day_change_pct":1.3847},{"nav_date":"2021-05-20","nav":20.077,"day_change_pct":-0.6827},{"nav_date":"2021-05-19","nav":20.215,"day_change_pct":-0.1482},{"nav_date":"2021-05-18","nav":20.245,"day_change_pct":1.2908},{"nav_date":"2021-05-17","nav":19.987,"day_change_pct":2.0474},{"nav_date":"2021-05-14","nav":19.586,"day_change_pct":-0.7751},{"nav_date":"2021-05-12","nav":19.739,"day_change_pct":-0.7192},{"nav_date":"2021-05-11","nav":19.882,"day_change_pct":-0.2709},{"nav_date":"2021-05-10","nav":19.936,"day_change_pct":0.7428},{"nav_date":"2021-05-07","nav":19.789,"day_change_pct":0.5896},{"nav_date":"2021-05-06","nav":19.673,"day_change_pct":0.4955},{"nav_date":"2021-05-05","nav":19.576,"day_change_pct":0.7825},{"nav_date":"2021-05-04","nav":19.424,"day_change_pct":-0.8423},{"nav_date":"2021-05-03","nav":19.589,"day_change_pct":0.6629},{"nav_date":"2021-04-30","nav":19.46,"day_change_pct":-1.2534},{"nav_date":"2021-04-29","nav":19.707,"day_change_pct":0.5972},{"nav_date":"2021-04-28","nav":19.59,"day_change_pct":1.3451},{"nav_date":"2021-04-27","nav":19.33,"day_change_pct":1.1936},{"nav_date":"2021-04-26","nav":19.102,"day_change_pct":1.0047},{"nav_date":"2021-04-23","nav":18.912,"day_change_pct":-0.0793},{"nav_date":"2021-04-22","nav":18.927,"day_change_pct":0.4724},{"nav_date":"2021-04-20","nav":18.838,"day_change_pct":-0.1855},{"nav_date":"2021-04-19","nav":18.873,"day_change_pct":-1.4876},{"nav_date":"2021-04-16","nav":19.158,"day_change_pct":0.3457},{"nav_date":"2021-04-15","nav":19.092,"day_change_pct":0.6378},{"nav_date":"2021-04-13","nav":18.971,"day_change_pct":0.9257},{"nav_date":"2021-04-12","nav":18.797,"day_change_pct":-4.0627},{"nav_date":"2021-04-09","nav":19.593,"day_change_pct":0.1278},{"nav_date":"2021-04-08","nav":19.568,"day_change_pct":0.287},{"nav_date":"2021-04-07","nav":19.512,"day_change_pct":1.419},{"nav_date":"2021-04-06","nav":19.239,"day_change_pct":-0.0831},{"nav_date":"2021-04-05","nav":19.255,"day_change_pct":-1.1804},{"nav_date":"2021-04-01","nav":19.485,"day_change_pct":1.0318},{"nav_date":"2021-03-31","nav":19.286,"day_change_pct":-0.305},{"nav_date":"2021-03-30","nav":19.345,"day_change_pct":2.1653},{"nav_date":"2021-03-26","nav":18.935,"day_change_pct":0.9597},{"nav_date":"2021-03-25","nav":18.755,"day_change_pct":-1.4606},{"nav_date":"2021-03-24","nav":19.033,"day_change_pct":-1.511},{"nav_date":"2021-03-23","nav":19.325,"day_change_pct":0.5882},{"nav_date":"2021-03-22","nav":19.212,"day_change_pct":-0.0416},{"nav_date":"2021-03-19","nav":19.22,"day_change_pct":0.2608},{"nav_date":"2021-03-18","nav":19.17,"day_change_pct":-1.3026},{"nav_date":"2021-03-17","nav":19.423,"day_change_pct":-1.3961},{"nav_date":"2021-03-16","nav":19.698,"day_change_pct":0.4283},{"nav_date":"2021-03-15","nav":19.614,"day_change_pct":-0.6987},{"nav_date":"2021-03-12","nav":19.752,"day_change_pct":-0.4987},{"nav_date":"2021-03-10","nav":19.851,"day_change_pct":0.5216},{"nav_date":"2021-03-09","nav":19.748,"day_change_pct":0.1166}],"total":2262,"page":1,"page_size":250}