{"fund_details":{"scheme_code":119985,"scheme_name":"BNP Paribas Corporate Bond Fund - Direct Plan - Monthly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01GQ2","isin_reinvest":"INF251K01GR0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-03-13","nav":10.2642,"day_change_pct":0.0322},{"nav_date":"2022-03-11","nav":10.2609,"day_change_pct":-0.0351},{"nav_date":"2022-03-10","nav":10.2645,"day_change_pct":0.0624},{"nav_date":"2022-03-09","nav":10.2581,"day_change_pct":-0.0585},{"nav_date":"2022-03-08","nav":10.2641,"day_change_pct":-0.0516},{"nav_date":"2022-03-07","nav":10.2694,"day_change_pct":-0.1187},{"nav_date":"2022-03-04","nav":10.2816,"day_change_pct":-0.0039},{"nav_date":"2022-03-03","nav":10.282,"day_change_pct":-0.1195},{"nav_date":"2022-03-02","nav":10.2943,"day_change_pct":-0.0359},{"nav_date":"2022-02-28","nav":10.298,"day_change_pct":-0.0223},{"nav_date":"2022-02-25","nav":10.3003,"day_change_pct":-0.4061},{"nav_date":"2022-02-24","nav":10.3423,"day_change_pct":-0.028},{"nav_date":"2022-02-23","nav":10.3452,"day_change_pct":-0.0048},{"nav_date":"2022-02-22","nav":10.3457,"day_change_pct":-0.057},{"nav_date":"2022-02-21","nav":10.3516,"day_change_pct":0.0416},{"nav_date":"2022-02-18","nav":10.3473,"day_change_pct":0.121},{"nav_date":"2022-02-17","nav":10.3348,"day_change_pct":0.0358},{"nav_date":"2022-02-16","nav":10.3311,"day_change_pct":0.0726},{"nav_date":"2022-02-15","nav":10.3236,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":10.3223,"day_change_pct":0.128},{"nav_date":"2022-02-11","nav":10.3091,"day_change_pct":0.1545},{"nav_date":"2022-02-10","nav":10.2932,"day_change_pct":0.4891},{"nav_date":"2022-02-09","nav":10.2431,"day_change_pct":0.0772},{"nav_date":"2022-02-08","nav":10.2352,"day_change_pct":0.1556},{"nav_date":"2022-02-04","nav":10.2193,"day_change_pct":-0.0284},{"nav_date":"2022-02-03","nav":10.2222,"day_change_pct":0.0401},{"nav_date":"2022-02-02","nav":10.2181,"day_change_pct":-0.2061},{"nav_date":"2022-02-01","nav":10.2392,"day_change_pct":-0.3891},{"nav_date":"2022-01-31","nav":10.2792,"day_change_pct":0.0915},{"nav_date":"2022-01-28","nav":10.2698,"day_change_pct":-0.5471},{"nav_date":"2022-01-27","nav":10.3263,"day_change_pct":-0.1025},{"nav_date":"2022-01-25","nav":10.3369,"day_change_pct":0.0436},{"nav_date":"2022-01-24","nav":10.3324,"day_change_pct":0.0087},{"nav_date":"2022-01-21","nav":10.3315,"day_change_pct":0.0843},{"nav_date":"2022-01-20","nav":10.3228,"day_change_pct":0.096},{"nav_date":"2022-01-19","nav":10.3129,"day_change_pct":0.0602},{"nav_date":"2022-01-18","nav":10.3067,"day_change_pct":-0.0175},{"nav_date":"2022-01-17","nav":10.3085,"day_change_pct":-0.063},{"nav_date":"2022-01-14","nav":10.315,"day_change_pct":0.0475},{"nav_date":"2022-01-13","nav":10.3101,"day_change_pct":-0.0504},{"nav_date":"2022-01-12","nav":10.3153,"day_change_pct":-0.0291},{"nav_date":"2022-01-11","nav":10.3183,"day_change_pct":0.0485},{"nav_date":"2022-01-10","nav":10.3133,"day_change_pct":0.031},{"nav_date":"2022-01-07","nav":10.3101,"day_change_pct":-0.0339},{"nav_date":"2022-01-06","nav":10.3136,"day_change_pct":-0.0978},{"nav_date":"2022-01-05","nav":10.3237,"day_change_pct":-0.0832},{"nav_date":"2022-01-04","nav":10.3323,"day_change_pct":-0.1276},{"nav_date":"2022-01-03","nav":10.3455,"day_change_pct":0.0445},{"nav_date":"2021-12-31","nav":10.3409,"day_change_pct":-0.4438},{"nav_date":"2021-12-30","nav":10.387,"day_change_pct":0.0221},{"nav_date":"2021-12-29","nav":10.3847,"day_change_pct":-0.0722},{"nav_date":"2021-12-28","nav":10.3922,"day_change_pct":-0.1038},{"nav_date":"2021-12-27","nav":10.403,"day_change_pct":0.0029},{"nav_date":"2021-12-24","nav":10.4027,"day_change_pct":0.0539},{"nav_date":"2021-12-23","nav":10.3971,"day_change_pct":0.0067},{"nav_date":"2021-12-22","nav":10.3964,"day_change_pct":-0.0058},{"nav_date":"2021-12-21","nav":10.397,"day_change_pct":-0.1143},{"nav_date":"2021-12-20","nav":10.4089,"day_change_pct":-0.0403},{"nav_date":"2021-12-17","nav":10.4131,"day_change_pct":-0.0038},{"nav_date":"2021-12-16","nav":10.4135,"day_change_pct":-0.0182},{"nav_date":"2021-12-15","nav":10.4154,"day_change_pct":-0.0125},{"nav_date":"2021-12-14","nav":10.4167,"day_change_pct":0.0596},{"nav_date":"2021-12-13","nav":10.4105,"day_change_pct":0.0471},{"nav_date":"2021-12-10","nav":10.4056,"day_change_pct":-0.0115},{"nav_date":"2021-12-09","nav":10.4068,"day_change_pct":0.0481},{"nav_date":"2021-12-08","nav":10.4018,"day_change_pct":0.0799},{"nav_date":"2021-12-07","nav":10.3935,"day_change_pct":0.0},{"nav_date":"2021-12-06","nav":10.3935,"day_change_pct":0.0144},{"nav_date":"2021-12-03","nav":10.392,"day_change_pct":-0.0019},{"nav_date":"2021-12-02","nav":10.3922,"day_change_pct":0.0279},{"nav_date":"2021-12-01","nav":10.3893,"day_change_pct":0.0742},{"nav_date":"2021-11-30","nav":10.3816,"day_change_pct":0.0308},{"nav_date":"2021-11-29","nav":10.3784,"day_change_pct":0.0386},{"nav_date":"2021-11-26","nav":10.3744,"day_change_pct":-0.3936},{"nav_date":"2021-11-25","nav":10.4154,"day_change_pct":-0.0202},{"nav_date":"2021-11-24","nav":10.4175,"day_change_pct":0.0451},{"nav_date":"2021-11-23","nav":10.4128,"day_change_pct":-0.0202},{"nav_date":"2021-11-22","nav":10.4149,"day_change_pct":0.05},{"nav_date":"2021-11-18","nav":10.4097,"day_change_pct":-0.0077},{"nav_date":"2021-11-17","nav":10.4105,"day_change_pct":0.0461},{"nav_date":"2021-11-16","nav":10.4057,"day_change_pct":-0.0067},{"nav_date":"2021-11-15","nav":10.4064,"day_change_pct":-0.0231},{"nav_date":"2021-11-12","nav":10.4088,"day_change_pct":0.0356},{"nav_date":"2021-11-11","nav":10.4051,"day_change_pct":-0.0125},{"nav_date":"2021-11-10","nav":10.4064,"day_change_pct":0.0221},{"nav_date":"2021-11-09","nav":10.4041,"day_change_pct":0.0288},{"nav_date":"2021-11-08","nav":10.4011,"day_change_pct":0.1666},{"nav_date":"2021-11-03","nav":10.3838,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":10.3838,"day_change_pct":-0.0125},{"nav_date":"2021-11-01","nav":10.3851,"day_change_pct":0.0501},{"nav_date":"2021-10-29","nav":10.3799,"day_change_pct":-0.5185},{"nav_date":"2021-10-28","nav":10.434,"day_change_pct":0.0038},{"nav_date":"2021-10-27","nav":10.4336,"day_change_pct":0.046},{"nav_date":"2021-10-26","nav":10.4288,"day_change_pct":0.0288},{"nav_date":"2021-10-25","nav":10.4258,"day_change_pct":-0.0077},{"nav_date":"2021-10-22","nav":10.4266,"day_change_pct":0.0297},{"nav_date":"2021-10-21","nav":10.4235,"day_change_pct":-0.0201},{"nav_date":"2021-10-20","nav":10.4256,"day_change_pct":-0.0211},{"nav_date":"2021-10-18","nav":10.4278,"day_change_pct":0.0038},{"nav_date":"2021-10-14","nav":10.4274,"day_change_pct":0.0317},{"nav_date":"2021-10-13","nav":10.4241,"day_change_pct":0.001},{"nav_date":"2021-10-12","nav":10.424,"day_change_pct":0.0134},{"nav_date":"2021-10-11","nav":10.4226,"day_change_pct":0.0048},{"nav_date":"2021-10-08","nav":10.4221,"day_change_pct":0.0346},{"nav_date":"2021-10-07","nav":10.4185,"day_change_pct":-0.0019},{"nav_date":"2021-10-06","nav":10.4187,"day_change_pct":-0.0182},{"nav_date":"2021-10-05","nav":10.4206,"day_change_pct":-0.0987},{"nav_date":"2021-10-04","nav":10.4309,"day_change_pct":-0.0105},{"nav_date":"2021-10-01","nav":10.432,"day_change_pct":-0.4609},{"nav_date":"2021-09-30","nav":10.4803,"day_change_pct":0.0143},{"nav_date":"2021-09-29","nav":10.4788,"day_change_pct":-0.0038},{"nav_date":"2021-09-28","nav":10.4792,"day_change_pct":-0.1724},{"nav_date":"2021-09-27","nav":10.4973,"day_change_pct":0.1546},{"nav_date":"2021-09-24","nav":10.4811,"day_change_pct":-0.0486},{"nav_date":"2021-09-23","nav":10.4862,"day_change_pct":0.0181},{"nav_date":"2021-09-22","nav":10.4843,"day_change_pct":-0.02},{"nav_date":"2021-09-21","nav":10.4864,"day_change_pct":-0.02},{"nav_date":"2021-09-20","nav":10.4885,"day_change_pct":0.0172},{"nav_date":"2021-09-17","nav":10.4867,"day_change_pct":0.0105},{"nav_date":"2021-09-16","nav":10.4856,"day_change_pct":0.0076},{"nav_date":"2021-09-15","nav":10.4848,"day_change_pct":0.0191},{"nav_date":"2021-09-14","nav":10.4828,"day_change_pct":-0.0095},{"nav_date":"2021-09-13","nav":10.4838,"day_change_pct":0.0305},{"nav_date":"2021-09-09","nav":10.4806,"day_change_pct":0.0134},{"nav_date":"2021-09-08","nav":10.4792,"day_change_pct":-0.0029},{"nav_date":"2021-09-07","nav":10.4795,"day_change_pct":-0.0095},{"nav_date":"2021-09-06","nav":10.4805,"day_change_pct":0.0363},{"nav_date":"2021-09-03","nav":10.4767,"day_change_pct":0.0086},{"nav_date":"2021-09-02","nav":10.4758,"day_change_pct":0.021},{"nav_date":"2021-09-01","nav":10.4736,"day_change_pct":0.0525},{"nav_date":"2021-08-31","nav":10.4681,"day_change_pct":0.0248},{"nav_date":"2021-08-30","nav":10.4655,"day_change_pct":0.0411},{"nav_date":"2021-08-27","nav":10.4612,"day_change_pct":-0.4615},{"nav_date":"2021-08-26","nav":10.5097,"day_change_pct":0.0048},{"nav_date":"2021-08-25","nav":10.5092,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":10.5092,"day_change_pct":0.0133},{"nav_date":"2021-08-23","nav":10.5078,"day_change_pct":0.0409},{"nav_date":"2021-08-20","nav":10.5035,"day_change_pct":0.0229},{"nav_date":"2021-08-18","nav":10.5011,"day_change_pct":0.0524},{"nav_date":"2021-08-17","nav":10.4956,"day_change_pct":0.1011},{"nav_date":"2021-08-13","nav":10.485,"day_change_pct":0.063},{"nav_date":"2021-08-12","nav":10.4784,"day_change_pct":0.0334},{"nav_date":"2021-08-11","nav":10.4749,"day_change_pct":0.0067},{"nav_date":"2021-08-10","nav":10.4742,"day_change_pct":0.0525},{"nav_date":"2021-08-09","nav":10.4687,"day_change_pct":0.0239},{"nav_date":"2021-08-06","nav":10.4662,"day_change_pct":-0.0478},{"nav_date":"2021-08-05","nav":10.4712,"day_change_pct":-0.0086},{"nav_date":"2021-08-04","nav":10.4721,"day_change_pct":0.0545},{"nav_date":"2021-08-03","nav":10.4664,"day_change_pct":0.0057},{"nav_date":"2021-08-02","nav":10.4658,"day_change_pct":0.0373},{"nav_date":"2021-07-30","nav":10.4619,"day_change_pct":-0.4633},{"nav_date":"2021-07-29","nav":10.5106,"day_change_pct":0.0152},{"nav_date":"2021-07-28","nav":10.509,"day_change_pct":0.0038},{"nav_date":"2021-07-27","nav":10.5086,"day_change_pct":0.02},{"nav_date":"2021-07-26","nav":10.5065,"day_change_pct":0.0343},{"nav_date":"2021-07-23","nav":10.5029,"day_change_pct":0.0162},{"nav_date":"2021-07-22","nav":10.5012,"day_change_pct":0.0057},{"nav_date":"2021-07-20","nav":10.5006,"day_change_pct":0.0352},{"nav_date":"2021-07-19","nav":10.4969,"day_change_pct":0.0191},{"nav_date":"2021-07-16","nav":10.4949,"day_change_pct":0.0648},{"nav_date":"2021-07-15","nav":10.4881,"day_change_pct":0.042},{"nav_date":"2021-07-14","nav":10.4837,"day_change_pct":0.0029},{"nav_date":"2021-07-13","nav":10.4834,"day_change_pct":0.064},{"nav_date":"2021-07-12","nav":10.4767,"day_change_pct":0.0181},{"nav_date":"2021-07-09","nav":10.4748,"day_change_pct":0.0191},{"nav_date":"2021-07-08","nav":10.4728,"day_change_pct":0.0774},{"nav_date":"2021-07-07","nav":10.4647,"day_change_pct":0.0421},{"nav_date":"2021-07-06","nav":10.4603,"day_change_pct":-0.0201},{"nav_date":"2021-07-05","nav":10.4624,"day_change_pct":0.0603},{"nav_date":"2021-07-02","nav":10.4561,"day_change_pct":-0.0019},{"nav_date":"2021-07-01","nav":10.4563,"day_change_pct":0.0067},{"nav_date":"2021-06-30","nav":10.4556,"day_change_pct":0.0057},{"nav_date":"2021-06-29","nav":10.455,"day_change_pct":0.0201},{"nav_date":"2021-06-28","nav":10.4529,"day_change_pct":0.0249},{"nav_date":"2021-06-25","nav":10.4503,"day_change_pct":-0.5027},{"nav_date":"2021-06-24","nav":10.5031,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":10.5021,"day_change_pct":0.0057},{"nav_date":"2021-06-22","nav":10.5015,"day_change_pct":-0.0019},{"nav_date":"2021-06-21","nav":10.5017,"day_change_pct":0.0534},{"nav_date":"2021-06-18","nav":10.4961,"day_change_pct":0.0267},{"nav_date":"2021-06-17","nav":10.4933,"day_change_pct":-0.0181},{"nav_date":"2021-06-16","nav":10.4952,"day_change_pct":-0.1057},{"nav_date":"2021-06-15","nav":10.5063,"day_change_pct":-0.058},{"nav_date":"2021-06-14","nav":10.5124,"day_change_pct":0.0447},{"nav_date":"2021-06-11","nav":10.5077,"day_change_pct":0.0629},{"nav_date":"2021-06-10","nav":10.5011,"day_change_pct":0.0505},{"nav_date":"2021-06-09","nav":10.4958,"day_change_pct":0.0486},{"nav_date":"2021-06-08","nav":10.4907,"day_change_pct":0.0305},{"nav_date":"2021-06-07","nav":10.4875,"day_change_pct":0.0811},{"nav_date":"2021-06-04","nav":10.479,"day_change_pct":0.0172},{"nav_date":"2021-06-03","nav":10.4772,"day_change_pct":0.0344},{"nav_date":"2021-06-02","nav":10.4736,"day_change_pct":-0.0143},{"nav_date":"2021-06-01","nav":10.4751,"day_change_pct":0.001},{"nav_date":"2021-05-31","nav":10.475,"day_change_pct":0.0019},{"nav_date":"2021-05-28","nav":10.4748,"day_change_pct":-0.5044},{"nav_date":"2021-05-27","nav":10.5279,"day_change_pct":0.038},{"nav_date":"2021-05-25","nav":10.5239,"day_change_pct":0.0266},{"nav_date":"2021-05-24","nav":10.5211,"day_change_pct":0.039},{"nav_date":"2021-05-21","nav":10.517,"day_change_pct":0.019},{"nav_date":"2021-05-20","nav":10.515,"day_change_pct":0.0342},{"nav_date":"2021-05-19","nav":10.5114,"day_change_pct":0.0124},{"nav_date":"2021-05-18","nav":10.5101,"day_change_pct":0.0324},{"nav_date":"2021-05-17","nav":10.5067,"day_change_pct":0.0276},{"nav_date":"2021-05-14","nav":10.5038,"day_change_pct":-0.0019},{"nav_date":"2021-05-12","nav":10.504,"day_change_pct":-0.0086},{"nav_date":"2021-05-11","nav":10.5049,"day_change_pct":0.04},{"nav_date":"2021-05-10","nav":10.5007,"day_change_pct":0.041},{"nav_date":"2021-05-07","nav":10.4964,"day_change_pct":0.0257},{"nav_date":"2021-05-06","nav":10.4937,"day_change_pct":0.0219},{"nav_date":"2021-05-05","nav":10.4914,"day_change_pct":0.0324},{"nav_date":"2021-05-04","nav":10.488,"day_change_pct":0.0172},{"nav_date":"2021-05-03","nav":10.4862,"day_change_pct":0.042},{"nav_date":"2021-04-30","nav":10.4818,"day_change_pct":-0.4332},{"nav_date":"2021-04-29","nav":10.5274,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":10.5264,"day_change_pct":0.0656},{"nav_date":"2021-04-27","nav":10.5195,"day_change_pct":0.0171},{"nav_date":"2021-04-26","nav":10.5177,"day_change_pct":0.0723},{"nav_date":"2021-04-23","nav":10.5101,"day_change_pct":0.0428},{"nav_date":"2021-04-22","nav":10.5056,"day_change_pct":0.0362},{"nav_date":"2021-04-20","nav":10.5018,"day_change_pct":0.0286},{"nav_date":"2021-04-19","nav":10.4988,"day_change_pct":0.0782},{"nav_date":"2021-04-16","nav":10.4906,"day_change_pct":0.0029},{"nav_date":"2021-04-15","nav":10.4903,"day_change_pct":-0.0095},{"nav_date":"2021-04-12","nav":10.4913,"day_change_pct":0.0334},{"nav_date":"2021-04-09","nav":10.4878,"day_change_pct":0.0134},{"nav_date":"2021-04-08","nav":10.4864,"day_change_pct":0.0105},{"nav_date":"2021-04-07","nav":10.4853,"day_change_pct":-0.0505},{"nav_date":"2021-04-06","nav":10.4906,"day_change_pct":0.0591},{"nav_date":"2021-04-05","nav":10.4844,"day_change_pct":0.1519},{"nav_date":"2021-03-31","nav":10.4685,"day_change_pct":0.0545},{"nav_date":"2021-03-30","nav":10.4628,"day_change_pct":0.0813},{"nav_date":"2021-03-26","nav":10.4543,"day_change_pct":0.0574},{"nav_date":"2021-03-25","nav":10.4483,"day_change_pct":0.0326},{"nav_date":"2021-03-24","nav":10.4449,"day_change_pct":0.0306},{"nav_date":"2021-03-23","nav":10.4417,"day_change_pct":0.1141},{"nav_date":"2021-03-22","nav":10.4298,"day_change_pct":0.071},{"nav_date":"2021-03-19","nav":10.4224,"day_change_pct":-0.3842},{"nav_date":"2021-03-18","nav":10.4626,"day_change_pct":-0.0048},{"nav_date":"2021-03-17","nav":10.4631,"day_change_pct":-0.0067},{"nav_date":"2021-03-16","nav":10.4638,"day_change_pct":0.0411},{"nav_date":"2021-03-15","nav":10.4595,"day_change_pct":-0.0392},{"nav_date":"2021-03-12","nav":10.4636,"day_change_pct":-0.0048},{"nav_date":"2021-03-10","nav":10.4641,"day_change_pct":-0.0029},{"nav_date":"2021-03-09","nav":10.4644,"day_change_pct":-0.0019},{"nav_date":"2021-03-08","nav":10.4646,"day_change_pct":0.0335},{"nav_date":"2021-03-05","nav":10.4611,"day_change_pct":-0.0115},{"nav_date":"2021-03-04","nav":10.4623,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":10.4623,"day_change_pct":0.0201},{"nav_date":"2021-03-02","nav":10.4602,"day_change_pct":0.0622},{"nav_date":"2021-03-01","nav":10.4537,"day_change_pct":0.0373}],"total":2217,"page":1,"page_size":250}