{"fund_details":{"scheme_code":119984,"scheme_name":"BNP Paribas Corporate Bond Fund - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01GP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-03-13","nav":23.3944,"day_change_pct":0.0325},{"nav_date":"2022-03-11","nav":23.3868,"day_change_pct":-0.0359},{"nav_date":"2022-03-10","nav":23.3952,"day_change_pct":0.0629},{"nav_date":"2022-03-09","nav":23.3805,"day_change_pct":-0.0586},{"nav_date":"2022-03-08","nav":23.3942,"day_change_pct":-0.0517},{"nav_date":"2022-03-07","nav":23.4063,"day_change_pct":-0.1182},{"nav_date":"2022-03-04","nav":23.434,"day_change_pct":-0.0038},{"nav_date":"2022-03-03","nav":23.4349,"day_change_pct":-0.1193},{"nav_date":"2022-03-02","nav":23.4629,"day_change_pct":-0.0358},{"nav_date":"2022-02-28","nav":23.4713,"day_change_pct":-0.023},{"nav_date":"2022-02-25","nav":23.4767,"day_change_pct":0.0776},{"nav_date":"2022-02-24","nav":23.4585,"day_change_pct":-0.0281},{"nav_date":"2022-02-23","nav":23.4651,"day_change_pct":-0.0047},{"nav_date":"2022-02-22","nav":23.4662,"day_change_pct":-0.0566},{"nav_date":"2022-02-21","nav":23.4795,"day_change_pct":0.0409},{"nav_date":"2022-02-18","nav":23.4699,"day_change_pct":0.122},{"nav_date":"2022-02-17","nav":23.4413,"day_change_pct":0.0358},{"nav_date":"2022-02-16","nav":23.4329,"day_change_pct":0.0722},{"nav_date":"2022-02-15","nav":23.416,"day_change_pct":0.0124},{"nav_date":"2022-02-14","nav":23.4131,"day_change_pct":0.1279},{"nav_date":"2022-02-11","nav":23.3832,"day_change_pct":0.1551},{"nav_date":"2022-02-10","nav":23.347,"day_change_pct":0.4885},{"nav_date":"2022-02-09","nav":23.2335,"day_change_pct":0.0775},{"nav_date":"2022-02-08","nav":23.2155,"day_change_pct":0.1553},{"nav_date":"2022-02-04","nav":23.1795,"day_change_pct":-0.028},{"nav_date":"2022-02-03","nav":23.186,"day_change_pct":0.0401},{"nav_date":"2022-02-02","nav":23.1767,"day_change_pct":-0.2054},{"nav_date":"2022-02-01","nav":23.2244,"day_change_pct":-0.3894},{"nav_date":"2022-01-31","nav":23.3152,"day_change_pct":0.091},{"nav_date":"2022-01-28","nav":23.294,"day_change_pct":-0.0626},{"nav_date":"2022-01-27","nav":23.3086,"day_change_pct":-0.1029},{"nav_date":"2022-01-25","nav":23.3326,"day_change_pct":0.0437},{"nav_date":"2022-01-24","nav":23.3224,"day_change_pct":0.009},{"nav_date":"2022-01-21","nav":23.3203,"day_change_pct":0.0845},{"nav_date":"2022-01-20","nav":23.3006,"day_change_pct":0.0954},{"nav_date":"2022-01-19","nav":23.2784,"day_change_pct":0.061},{"nav_date":"2022-01-18","nav":23.2642,"day_change_pct":-0.0176},{"nav_date":"2022-01-17","nav":23.2683,"day_change_pct":-0.0631},{"nav_date":"2022-01-14","nav":23.283,"day_change_pct":0.0473},{"nav_date":"2022-01-13","nav":23.272,"day_change_pct":-0.0502},{"nav_date":"2022-01-12","nav":23.2837,"day_change_pct":-0.0292},{"nav_date":"2022-01-11","nav":23.2905,"day_change_pct":0.0485},{"nav_date":"2022-01-10","nav":23.2792,"day_change_pct":0.0318},{"nav_date":"2022-01-07","nav":23.2718,"day_change_pct":-0.0348},{"nav_date":"2022-01-06","nav":23.2799,"day_change_pct":-0.0974},{"nav_date":"2022-01-05","nav":23.3026,"day_change_pct":-0.0836},{"nav_date":"2022-01-04","nav":23.3221,"day_change_pct":-0.1268},{"nav_date":"2022-01-03","nav":23.3517,"day_change_pct":0.0441},{"nav_date":"2021-12-31","nav":23.3414,"day_change_pct":0.0373},{"nav_date":"2021-12-30","nav":23.3327,"day_change_pct":0.0223},{"nav_date":"2021-12-29","nav":23.3275,"day_change_pct":-0.072},{"nav_date":"2021-12-28","nav":23.3443,"day_change_pct":-0.104},{"nav_date":"2021-12-27","nav":23.3686,"day_change_pct":0.003},{"nav_date":"2021-12-24","nav":23.3679,"day_change_pct":0.0539},{"nav_date":"2021-12-23","nav":23.3553,"day_change_pct":0.0069},{"nav_date":"2021-12-22","nav":23.3537,"day_change_pct":-0.0056},{"nav_date":"2021-12-21","nav":23.355,"day_change_pct":-0.115},{"nav_date":"2021-12-20","nav":23.3819,"day_change_pct":-0.0398},{"nav_date":"2021-12-17","nav":23.3912,"day_change_pct":-0.0043},{"nav_date":"2021-12-16","nav":23.3922,"day_change_pct":-0.0175},{"nav_date":"2021-12-15","nav":23.3963,"day_change_pct":-0.0128},{"nav_date":"2021-12-14","nav":23.3993,"day_change_pct":0.0599},{"nav_date":"2021-12-13","nav":23.3853,"day_change_pct":0.0471},{"nav_date":"2021-12-10","nav":23.3743,"day_change_pct":-0.012},{"nav_date":"2021-12-09","nav":23.3771,"day_change_pct":0.0484},{"nav_date":"2021-12-08","nav":23.3658,"day_change_pct":0.0801},{"nav_date":"2021-12-07","nav":23.3471,"day_change_pct":0.0004},{"nav_date":"2021-12-06","nav":23.347,"day_change_pct":0.0137},{"nav_date":"2021-12-03","nav":23.3438,"day_change_pct":-0.0013},{"nav_date":"2021-12-02","nav":23.3441,"day_change_pct":0.0274},{"nav_date":"2021-12-01","nav":23.3377,"day_change_pct":0.0746},{"nav_date":"2021-11-30","nav":23.3203,"day_change_pct":0.03},{"nav_date":"2021-11-29","nav":23.3133,"day_change_pct":0.0395},{"nav_date":"2021-11-26","nav":23.3041,"day_change_pct":0.0863},{"nav_date":"2021-11-25","nav":23.284,"day_change_pct":-0.0202},{"nav_date":"2021-11-24","nav":23.2887,"day_change_pct":0.0455},{"nav_date":"2021-11-23","nav":23.2781,"day_change_pct":-0.0202},{"nav_date":"2021-11-22","nav":23.2828,"day_change_pct":0.0507},{"nav_date":"2021-11-18","nav":23.271,"day_change_pct":-0.0069},{"nav_date":"2021-11-17","nav":23.2726,"day_change_pct":0.0464},{"nav_date":"2021-11-16","nav":23.2618,"day_change_pct":-0.0069},{"nav_date":"2021-11-15","nav":23.2634,"day_change_pct":-0.0215},{"nav_date":"2021-11-12","nav":23.2684,"day_change_pct":0.0361},{"nav_date":"2021-11-11","nav":23.26,"day_change_pct":-0.0125},{"nav_date":"2021-11-10","nav":23.2629,"day_change_pct":0.0228},{"nav_date":"2021-11-09","nav":23.2576,"day_change_pct":0.0297},{"nav_date":"2021-11-08","nav":23.2507,"day_change_pct":0.1689},{"nav_date":"2021-11-03","nav":23.2115,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":23.2115,"day_change_pct":-0.0112},{"nav_date":"2021-11-01","nav":23.2141,"day_change_pct":0.0513},{"nav_date":"2021-10-29","nav":23.2022,"day_change_pct":-0.0396},{"nav_date":"2021-10-28","nav":23.2114,"day_change_pct":0.0047},{"nav_date":"2021-10-27","nav":23.2103,"day_change_pct":0.0461},{"nav_date":"2021-10-26","nav":23.1996,"day_change_pct":0.0293},{"nav_date":"2021-10-25","nav":23.1928,"day_change_pct":-0.006},{"nav_date":"2021-10-22","nav":23.1942,"day_change_pct":0.0298},{"nav_date":"2021-10-21","nav":23.1873,"day_change_pct":-0.0194},{"nav_date":"2021-10-20","nav":23.1918,"day_change_pct":-0.0207},{"nav_date":"2021-10-18","nav":23.1966,"day_change_pct":0.006},{"nav_date":"2021-10-14","nav":23.1952,"day_change_pct":0.0319},{"nav_date":"2021-10-13","nav":23.1878,"day_change_pct":0.0013},{"nav_date":"2021-10-12","nav":23.1875,"day_change_pct":0.0142},{"nav_date":"2021-10-11","nav":23.1842,"day_change_pct":0.006},{"nav_date":"2021-10-08","nav":23.1828,"day_change_pct":0.0354},{"nav_date":"2021-10-07","nav":23.1746,"day_change_pct":-0.0013},{"nav_date":"2021-10-06","nav":23.1749,"day_change_pct":-0.0177},{"nav_date":"2021-10-05","nav":23.179,"day_change_pct":-0.0978},{"nav_date":"2021-10-04","nav":23.2017,"day_change_pct":-0.0095},{"nav_date":"2021-10-01","nav":23.2039,"day_change_pct":0.0164},{"nav_date":"2021-09-30","nav":23.2001,"day_change_pct":0.0151},{"nav_date":"2021-09-29","nav":23.1966,"day_change_pct":-0.0034},{"nav_date":"2021-09-28","nav":23.1974,"day_change_pct":-0.1717},{"nav_date":"2021-09-27","nav":23.2373,"day_change_pct":0.1556},{"nav_date":"2021-09-24","nav":23.2012,"day_change_pct":-0.0478},{"nav_date":"2021-09-23","nav":23.2123,"day_change_pct":0.0185},{"nav_date":"2021-09-22","nav":23.208,"day_change_pct":-0.0198},{"nav_date":"2021-09-21","nav":23.2126,"day_change_pct":-0.0194},{"nav_date":"2021-09-20","nav":23.2171,"day_change_pct":0.0181},{"nav_date":"2021-09-17","nav":23.2129,"day_change_pct":0.0112},{"nav_date":"2021-09-16","nav":23.2103,"day_change_pct":0.0078},{"nav_date":"2021-09-15","nav":23.2085,"day_change_pct":0.019},{"nav_date":"2021-09-14","nav":23.2041,"day_change_pct":-0.0095},{"nav_date":"2021-09-13","nav":23.2063,"day_change_pct":0.031},{"nav_date":"2021-09-09","nav":23.1991,"day_change_pct":0.0142},{"nav_date":"2021-09-08","nav":23.1958,"day_change_pct":-0.0034},{"nav_date":"2021-09-07","nav":23.1966,"day_change_pct":-0.0086},{"nav_date":"2021-09-06","nav":23.1986,"day_change_pct":0.0362},{"nav_date":"2021-09-03","nav":23.1902,"day_change_pct":0.0091},{"nav_date":"2021-09-02","nav":23.1881,"day_change_pct":0.0211},{"nav_date":"2021-09-01","nav":23.1832,"day_change_pct":0.0527},{"nav_date":"2021-08-31","nav":23.171,"day_change_pct":0.0246},{"nav_date":"2021-08-30","nav":23.1653,"day_change_pct":0.041},{"nav_date":"2021-08-27","nav":23.1558,"day_change_pct":0.0151},{"nav_date":"2021-08-26","nav":23.1523,"day_change_pct":0.0048},{"nav_date":"2021-08-25","nav":23.1512,"day_change_pct":0.0004},{"nav_date":"2021-08-24","nav":23.1511,"day_change_pct":0.013},{"nav_date":"2021-08-23","nav":23.1481,"day_change_pct":0.0415},{"nav_date":"2021-08-20","nav":23.1385,"day_change_pct":0.0233},{"nav_date":"2021-08-18","nav":23.1331,"day_change_pct":0.0523},{"nav_date":"2021-08-17","nav":23.121,"day_change_pct":0.1017},{"nav_date":"2021-08-13","nav":23.0975,"day_change_pct":0.0633},{"nav_date":"2021-08-12","nav":23.0829,"day_change_pct":0.0334},{"nav_date":"2021-08-11","nav":23.0752,"day_change_pct":0.0074},{"nav_date":"2021-08-10","nav":23.0735,"day_change_pct":0.0525},{"nav_date":"2021-08-09","nav":23.0614,"day_change_pct":0.0239},{"nav_date":"2021-08-06","nav":23.0559,"day_change_pct":-0.0477},{"nav_date":"2021-08-05","nav":23.0669,"day_change_pct":-0.0078},{"nav_date":"2021-08-04","nav":23.0687,"day_change_pct":0.0542},{"nav_date":"2021-08-03","nav":23.0562,"day_change_pct":0.0056},{"nav_date":"2021-08-02","nav":23.0549,"day_change_pct":0.0378},{"nav_date":"2021-07-30","nav":23.0462,"day_change_pct":0.013},{"nav_date":"2021-07-29","nav":23.0432,"day_change_pct":0.0148},{"nav_date":"2021-07-28","nav":23.0398,"day_change_pct":0.0039},{"nav_date":"2021-07-27","nav":23.0389,"day_change_pct":0.0208},{"nav_date":"2021-07-26","nav":23.0341,"day_change_pct":0.0343},{"nav_date":"2021-07-23","nav":23.0262,"day_change_pct":0.0165},{"nav_date":"2021-07-22","nav":23.0224,"day_change_pct":0.0052},{"nav_date":"2021-07-20","nav":23.0212,"day_change_pct":0.0356},{"nav_date":"2021-07-19","nav":23.013,"day_change_pct":0.0204},{"nav_date":"2021-07-16","nav":23.0083,"day_change_pct":0.0648},{"nav_date":"2021-07-15","nav":22.9934,"day_change_pct":0.0422},{"nav_date":"2021-07-14","nav":22.9837,"day_change_pct":0.0022},{"nav_date":"2021-07-13","nav":22.9832,"day_change_pct":0.064},{"nav_date":"2021-07-12","nav":22.9685,"day_change_pct":0.0192},{"nav_date":"2021-07-09","nav":22.9641,"day_change_pct":0.0196},{"nav_date":"2021-07-08","nav":22.9596,"day_change_pct":0.0772},{"nav_date":"2021-07-07","nav":22.9419,"day_change_pct":0.0423},{"nav_date":"2021-07-06","nav":22.9322,"day_change_pct":-0.0201},{"nav_date":"2021-07-05","nav":22.9368,"day_change_pct":0.0602},{"nav_date":"2021-07-02","nav":22.923,"day_change_pct":-0.0017},{"nav_date":"2021-07-01","nav":22.9234,"day_change_pct":0.0074},{"nav_date":"2021-06-30","nav":22.9217,"day_change_pct":0.0057},{"nav_date":"2021-06-29","nav":22.9204,"day_change_pct":0.0201},{"nav_date":"2021-06-28","nav":22.9158,"day_change_pct":0.0253},{"nav_date":"2021-06-25","nav":22.91,"day_change_pct":-0.0266},{"nav_date":"2021-06-24","nav":22.9161,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":22.9139,"day_change_pct":0.0057},{"nav_date":"2021-06-22","nav":22.9126,"day_change_pct":-0.0013},{"nav_date":"2021-06-21","nav":22.9129,"day_change_pct":0.0537},{"nav_date":"2021-06-18","nav":22.9006,"day_change_pct":0.0271},{"nav_date":"2021-06-17","nav":22.8944,"day_change_pct":-0.0183},{"nav_date":"2021-06-16","nav":22.8986,"day_change_pct":-0.1056},{"nav_date":"2021-06-15","nav":22.9228,"day_change_pct":-0.0576},{"nav_date":"2021-06-14","nav":22.936,"day_change_pct":0.0449},{"nav_date":"2021-06-11","nav":22.9257,"day_change_pct":0.0633},{"nav_date":"2021-06-10","nav":22.9112,"day_change_pct":0.0502},{"nav_date":"2021-06-09","nav":22.8997,"day_change_pct":0.0489},{"nav_date":"2021-06-08","nav":22.8885,"day_change_pct":0.0306},{"nav_date":"2021-06-07","nav":22.8815,"day_change_pct":0.0814},{"nav_date":"2021-06-04","nav":22.8629,"day_change_pct":0.0179},{"nav_date":"2021-06-03","nav":22.8588,"day_change_pct":0.0341},{"nav_date":"2021-06-02","nav":22.851,"day_change_pct":-0.0144},{"nav_date":"2021-06-01","nav":22.8543,"day_change_pct":0.0009},{"nav_date":"2021-05-31","nav":22.8541,"day_change_pct":0.0031},{"nav_date":"2021-05-28","nav":22.8534,"day_change_pct":-0.0302},{"nav_date":"2021-05-27","nav":22.8603,"day_change_pct":0.0385},{"nav_date":"2021-05-25","nav":22.8515,"day_change_pct":0.0267},{"nav_date":"2021-05-24","nav":22.8454,"day_change_pct":0.0394},{"nav_date":"2021-05-21","nav":22.8364,"day_change_pct":0.0193},{"nav_date":"2021-05-20","nav":22.832,"day_change_pct":0.0346},{"nav_date":"2021-05-19","nav":22.8241,"day_change_pct":0.0123},{"nav_date":"2021-05-18","nav":22.8213,"day_change_pct":0.0329},{"nav_date":"2021-05-17","nav":22.8138,"day_change_pct":0.0272},{"nav_date":"2021-05-14","nav":22.8076,"day_change_pct":-0.0013},{"nav_date":"2021-05-12","nav":22.8079,"day_change_pct":-0.0088},{"nav_date":"2021-05-11","nav":22.8099,"day_change_pct":0.0403},{"nav_date":"2021-05-10","nav":22.8007,"day_change_pct":0.0417},{"nav_date":"2021-05-07","nav":22.7912,"day_change_pct":0.0255},{"nav_date":"2021-05-06","nav":22.7854,"day_change_pct":0.0224},{"nav_date":"2021-05-05","nav":22.7803,"day_change_pct":0.0325},{"nav_date":"2021-05-04","nav":22.7729,"day_change_pct":0.0171},{"nav_date":"2021-05-03","nav":22.769,"day_change_pct":0.0426},{"nav_date":"2021-04-30","nav":22.7593,"day_change_pct":0.0413},{"nav_date":"2021-04-29","nav":22.7499,"day_change_pct":0.0106},{"nav_date":"2021-04-28","nav":22.7475,"day_change_pct":0.0655},{"nav_date":"2021-04-27","nav":22.7326,"day_change_pct":0.0167},{"nav_date":"2021-04-26","nav":22.7288,"day_change_pct":0.0726},{"nav_date":"2021-04-23","nav":22.7123,"day_change_pct":0.0432},{"nav_date":"2021-04-22","nav":22.7025,"day_change_pct":0.0366},{"nav_date":"2021-04-20","nav":22.6942,"day_change_pct":0.0291},{"nav_date":"2021-04-19","nav":22.6876,"day_change_pct":0.0785},{"nav_date":"2021-04-16","nav":22.6698,"day_change_pct":0.0022},{"nav_date":"2021-04-15","nav":22.6693,"day_change_pct":-0.0088},{"nav_date":"2021-04-12","nav":22.6713,"day_change_pct":0.0335},{"nav_date":"2021-04-09","nav":22.6637,"day_change_pct":0.0141},{"nav_date":"2021-04-08","nav":22.6605,"day_change_pct":0.0106},{"nav_date":"2021-04-07","nav":22.6581,"day_change_pct":-0.0512},{"nav_date":"2021-04-06","nav":22.6697,"day_change_pct":0.0596},{"nav_date":"2021-04-05","nav":22.6562,"day_change_pct":0.1525},{"nav_date":"2021-03-31","nav":22.6217,"day_change_pct":0.0544},{"nav_date":"2021-03-30","nav":22.6094,"day_change_pct":0.0819},{"nav_date":"2021-03-26","nav":22.5909,"day_change_pct":0.058},{"nav_date":"2021-03-25","nav":22.5778,"day_change_pct":0.0323},{"nav_date":"2021-03-24","nav":22.5705,"day_change_pct":0.031},{"nav_date":"2021-03-23","nav":22.5635,"day_change_pct":0.1136},{"nav_date":"2021-03-22","nav":22.5379,"day_change_pct":0.0715},{"nav_date":"2021-03-19","nav":22.5218,"day_change_pct":0.0942},{"nav_date":"2021-03-18","nav":22.5006,"day_change_pct":-0.0044},{"nav_date":"2021-03-17","nav":22.5016,"day_change_pct":-0.0071},{"nav_date":"2021-03-16","nav":22.5032,"day_change_pct":0.0409},{"nav_date":"2021-03-15","nav":22.494,"day_change_pct":-0.0387},{"nav_date":"2021-03-12","nav":22.5027,"day_change_pct":-0.0044},{"nav_date":"2021-03-10","nav":22.5037,"day_change_pct":-0.0027},{"nav_date":"2021-03-09","nav":22.5043,"day_change_pct":-0.0013},{"nav_date":"2021-03-08","nav":22.5046,"day_change_pct":0.0338},{"nav_date":"2021-03-05","nav":22.497,"day_change_pct":-0.012},{"nav_date":"2021-03-04","nav":22.4997,"day_change_pct":0.0004},{"nav_date":"2021-03-03","nav":22.4996,"day_change_pct":0.02},{"nav_date":"2021-03-02","nav":22.4951,"day_change_pct":0.0627},{"nav_date":"2021-03-01","nav":22.481,"day_change_pct":0.0378}],"total":2217,"page":1,"page_size":250}