{"fund_details":{"scheme_code":119983,"scheme_name":"BNP Paribas Corporate Bond Fund - Direct Plan - Annual Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF251K01GU4","isin_reinvest":"INF251K01GV2","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-03-13","nav":11.3011,"day_change_pct":0.0328},{"nav_date":"2022-03-11","nav":11.2974,"day_change_pct":-0.0354},{"nav_date":"2022-03-10","nav":11.3014,"day_change_pct":0.0629},{"nav_date":"2022-03-09","nav":11.2943,"day_change_pct":-0.0593},{"nav_date":"2022-03-08","nav":11.301,"day_change_pct":-0.0513},{"nav_date":"2022-03-07","nav":11.3068,"day_change_pct":-0.1184},{"nav_date":"2022-03-04","nav":11.3202,"day_change_pct":-0.0035},{"nav_date":"2022-03-03","nav":11.3206,"day_change_pct":-0.1191},{"nav_date":"2022-03-02","nav":11.3341,"day_change_pct":-0.0362},{"nav_date":"2022-02-28","nav":11.3382,"day_change_pct":-0.0229},{"nav_date":"2022-02-25","nav":11.3408,"day_change_pct":0.0768},{"nav_date":"2022-02-24","nav":11.3321,"day_change_pct":-0.0273},{"nav_date":"2022-02-23","nav":11.3352,"day_change_pct":-0.0053},{"nav_date":"2022-02-22","nav":11.3358,"day_change_pct":-0.0564},{"nav_date":"2022-02-21","nav":11.3422,"day_change_pct":0.0415},{"nav_date":"2022-02-18","nav":11.3375,"day_change_pct":0.121},{"nav_date":"2022-02-17","nav":11.3238,"day_change_pct":0.0362},{"nav_date":"2022-02-16","nav":11.3197,"day_change_pct":0.0716},{"nav_date":"2022-02-15","nav":11.3116,"day_change_pct":0.0124},{"nav_date":"2022-02-14","nav":11.3102,"day_change_pct":0.1284},{"nav_date":"2022-02-11","nav":11.2957,"day_change_pct":0.1552},{"nav_date":"2022-02-10","nav":11.2782,"day_change_pct":0.4883},{"nav_date":"2022-02-09","nav":11.2234,"day_change_pct":0.0776},{"nav_date":"2022-02-08","nav":11.2147,"day_change_pct":0.1554},{"nav_date":"2022-02-04","nav":11.1973,"day_change_pct":-0.0277},{"nav_date":"2022-02-03","nav":11.2004,"day_change_pct":0.0393},{"nav_date":"2022-02-02","nav":11.196,"day_change_pct":-0.205},{"nav_date":"2022-02-01","nav":11.219,"day_change_pct":-0.3898},{"nav_date":"2022-01-31","nav":11.2629,"day_change_pct":0.0915},{"nav_date":"2022-01-28","nav":11.2526,"day_change_pct":-0.0631},{"nav_date":"2022-01-27","nav":11.2597,"day_change_pct":-0.1029},{"nav_date":"2022-01-25","nav":11.2713,"day_change_pct":0.0435},{"nav_date":"2022-01-24","nav":11.2664,"day_change_pct":0.0089},{"nav_date":"2022-01-21","nav":11.2654,"day_change_pct":0.0844},{"nav_date":"2022-01-20","nav":11.2559,"day_change_pct":0.096},{"nav_date":"2022-01-19","nav":11.2451,"day_change_pct":0.0605},{"nav_date":"2022-01-18","nav":11.2383,"day_change_pct":-0.0178},{"nav_date":"2022-01-17","nav":11.2403,"day_change_pct":-0.0631},{"nav_date":"2022-01-14","nav":11.2474,"day_change_pct":0.0471},{"nav_date":"2022-01-13","nav":11.2421,"day_change_pct":-0.0498},{"nav_date":"2022-01-12","nav":11.2477,"day_change_pct":-0.0293},{"nav_date":"2022-01-11","nav":11.251,"day_change_pct":0.0489},{"nav_date":"2022-01-10","nav":11.2455,"day_change_pct":0.0311},{"nav_date":"2022-01-07","nav":11.242,"day_change_pct":-0.0347},{"nav_date":"2022-01-06","nav":11.2459,"day_change_pct":-0.0977},{"nav_date":"2022-01-05","nav":11.2569,"day_change_pct":-0.0834},{"nav_date":"2022-01-04","nav":11.2663,"day_change_pct":-0.1268},{"nav_date":"2022-01-03","nav":11.2806,"day_change_pct":0.0443},{"nav_date":"2021-12-31","nav":11.2756,"day_change_pct":0.0373},{"nav_date":"2021-12-30","nav":11.2714,"day_change_pct":0.0222},{"nav_date":"2021-12-29","nav":11.2689,"day_change_pct":-0.0718},{"nav_date":"2021-12-28","nav":11.277,"day_change_pct":-0.1045},{"nav_date":"2021-12-27","nav":11.2888,"day_change_pct":0.0035},{"nav_date":"2021-12-24","nav":11.2884,"day_change_pct":0.0541},{"nav_date":"2021-12-23","nav":11.2823,"day_change_pct":0.0071},{"nav_date":"2021-12-22","nav":11.2815,"day_change_pct":-0.0062},{"nav_date":"2021-12-21","nav":11.2822,"day_change_pct":-0.1151},{"nav_date":"2021-12-20","nav":11.2952,"day_change_pct":-0.0398},{"nav_date":"2021-12-17","nav":11.2997,"day_change_pct":-0.0035},{"nav_date":"2021-12-16","nav":11.3001,"day_change_pct":-0.0177},{"nav_date":"2021-12-15","nav":11.3021,"day_change_pct":-0.0133},{"nav_date":"2021-12-14","nav":11.3036,"day_change_pct":0.0602},{"nav_date":"2021-12-13","nav":11.2968,"day_change_pct":0.0469},{"nav_date":"2021-12-10","nav":11.2915,"day_change_pct":-0.0115},{"nav_date":"2021-12-09","nav":11.2928,"day_change_pct":0.0478},{"nav_date":"2021-12-08","nav":11.2874,"day_change_pct":0.0798},{"nav_date":"2021-12-07","nav":11.2784,"day_change_pct":0.0009},{"nav_date":"2021-12-06","nav":11.2783,"day_change_pct":0.0133},{"nav_date":"2021-12-03","nav":11.2768,"day_change_pct":-0.0009},{"nav_date":"2021-12-02","nav":11.2769,"day_change_pct":0.0266},{"nav_date":"2021-12-01","nav":11.2739,"day_change_pct":0.0746},{"nav_date":"2021-11-30","nav":11.2655,"day_change_pct":0.0311},{"nav_date":"2021-11-29","nav":11.262,"day_change_pct":0.0391},{"nav_date":"2021-11-26","nav":11.2576,"day_change_pct":0.0862},{"nav_date":"2021-11-25","nav":11.2479,"day_change_pct":-0.0204},{"nav_date":"2021-11-24","nav":11.2502,"day_change_pct":0.0454},{"nav_date":"2021-11-23","nav":11.2451,"day_change_pct":-0.0204},{"nav_date":"2021-11-22","nav":11.2474,"day_change_pct":0.0498},{"nav_date":"2021-11-18","nav":11.2418,"day_change_pct":-0.0071},{"nav_date":"2021-11-17","nav":11.2426,"day_change_pct":0.0463},{"nav_date":"2021-11-16","nav":11.2374,"day_change_pct":-0.008},{"nav_date":"2021-11-15","nav":11.2383,"day_change_pct":-0.0231},{"nav_date":"2021-11-12","nav":11.2409,"day_change_pct":0.0365},{"nav_date":"2021-11-11","nav":11.2368,"day_change_pct":-0.0133},{"nav_date":"2021-11-10","nav":11.2383,"day_change_pct":0.0223},{"nav_date":"2021-11-09","nav":11.2358,"day_change_pct":0.0294},{"nav_date":"2021-11-08","nav":11.2325,"day_change_pct":0.1668},{"nav_date":"2021-11-03","nav":11.2138,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":11.2138,"day_change_pct":-0.0125},{"nav_date":"2021-11-01","nav":11.2152,"day_change_pct":0.05},{"nav_date":"2021-10-29","nav":11.2096,"day_change_pct":-0.0392},{"nav_date":"2021-10-28","nav":11.214,"day_change_pct":0.0036},{"nav_date":"2021-10-27","nav":11.2136,"day_change_pct":0.0455},{"nav_date":"2021-10-26","nav":11.2085,"day_change_pct":0.0295},{"nav_date":"2021-10-25","nav":11.2052,"day_change_pct":-0.008},{"nav_date":"2021-10-22","nav":11.2061,"day_change_pct":0.0303},{"nav_date":"2021-10-21","nav":11.2027,"day_change_pct":-0.0205},{"nav_date":"2021-10-20","nav":11.205,"day_change_pct":-0.0214},{"nav_date":"2021-10-18","nav":11.2074,"day_change_pct":0.0036},{"nav_date":"2021-10-14","nav":11.207,"day_change_pct":0.0321},{"nav_date":"2021-10-13","nav":11.2034,"day_change_pct":0.0009},{"nav_date":"2021-10-12","nav":11.2033,"day_change_pct":0.0134},{"nav_date":"2021-10-11","nav":11.2018,"day_change_pct":0.0045},{"nav_date":"2021-10-08","nav":11.2013,"day_change_pct":0.0348},{"nav_date":"2021-10-07","nav":11.1974,"day_change_pct":-0.0018},{"nav_date":"2021-10-06","nav":11.1976,"day_change_pct":-0.0179},{"nav_date":"2021-10-05","nav":11.1996,"day_change_pct":-0.0981},{"nav_date":"2021-10-04","nav":11.2106,"day_change_pct":-0.0116},{"nav_date":"2021-10-01","nav":11.2119,"day_change_pct":0.0161},{"nav_date":"2021-09-30","nav":11.2101,"day_change_pct":0.0143},{"nav_date":"2021-09-29","nav":11.2085,"day_change_pct":-0.0036},{"nav_date":"2021-09-28","nav":11.2089,"day_change_pct":-0.1719},{"nav_date":"2021-09-27","nav":11.2282,"day_change_pct":0.1543},{"nav_date":"2021-09-24","nav":11.2109,"day_change_pct":-0.0481},{"nav_date":"2021-09-23","nav":11.2163,"day_change_pct":0.0178},{"nav_date":"2021-09-22","nav":11.2143,"day_change_pct":-0.0205},{"nav_date":"2021-09-21","nav":11.2166,"day_change_pct":-0.0196},{"nav_date":"2021-09-20","nav":11.2188,"day_change_pct":0.0169},{"nav_date":"2021-09-17","nav":11.2169,"day_change_pct":0.0107},{"nav_date":"2021-09-16","nav":11.2157,"day_change_pct":0.008},{"nav_date":"2021-09-15","nav":11.2148,"day_change_pct":0.0178},{"nav_date":"2021-09-14","nav":11.2128,"day_change_pct":-0.0089},{"nav_date":"2021-09-13","nav":11.2138,"day_change_pct":0.0303},{"nav_date":"2021-09-09","nav":11.2104,"day_change_pct":0.0134},{"nav_date":"2021-09-08","nav":11.2089,"day_change_pct":-0.0027},{"nav_date":"2021-09-07","nav":11.2092,"day_change_pct":-0.0089},{"nav_date":"2021-09-06","nav":11.2102,"day_change_pct":0.0357},{"nav_date":"2021-09-03","nav":11.2062,"day_change_pct":0.0089},{"nav_date":"2021-09-02","nav":11.2052,"day_change_pct":0.0205},{"nav_date":"2021-09-01","nav":11.2029,"day_change_pct":0.0536},{"nav_date":"2021-08-31","nav":11.1969,"day_change_pct":0.0241},{"nav_date":"2021-08-30","nav":11.1942,"day_change_pct":0.0402},{"nav_date":"2021-08-27","nav":11.1897,"day_change_pct":0.0152},{"nav_date":"2021-08-26","nav":11.188,"day_change_pct":0.0045},{"nav_date":"2021-08-25","nav":11.1875,"day_change_pct":0.0009},{"nav_date":"2021-08-24","nav":11.1874,"day_change_pct":0.0125},{"nav_date":"2021-08-23","nav":11.186,"day_change_pct":0.0411},{"nav_date":"2021-08-20","nav":11.1814,"day_change_pct":0.0224},{"nav_date":"2021-08-18","nav":11.1789,"day_change_pct":0.0528},{"nav_date":"2021-08-17","nav":11.173,"day_change_pct":0.1012},{"nav_date":"2021-08-13","nav":11.1617,"day_change_pct":0.0628},{"nav_date":"2021-08-12","nav":11.1547,"day_change_pct":0.0332},{"nav_date":"2021-08-11","nav":11.151,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":11.1502,"day_change_pct":0.0529},{"nav_date":"2021-08-09","nav":11.1443,"day_change_pct":0.0233},{"nav_date":"2021-08-06","nav":11.1417,"day_change_pct":-0.0484},{"nav_date":"2021-08-05","nav":11.1471,"day_change_pct":-0.0072},{"nav_date":"2021-08-04","nav":11.1479,"day_change_pct":0.0539},{"nav_date":"2021-08-03","nav":11.1419,"day_change_pct":0.0054},{"nav_date":"2021-08-02","nav":11.1413,"day_change_pct":0.0377},{"nav_date":"2021-07-30","nav":11.1371,"day_change_pct":0.0126},{"nav_date":"2021-07-29","nav":11.1357,"day_change_pct":0.0144},{"nav_date":"2021-07-28","nav":11.1341,"day_change_pct":0.0045},{"nav_date":"2021-07-27","nav":11.1336,"day_change_pct":0.0198},{"nav_date":"2021-07-26","nav":11.1314,"day_change_pct":0.0341},{"nav_date":"2021-07-23","nav":11.1276,"day_change_pct":0.0162},{"nav_date":"2021-07-22","nav":11.1258,"day_change_pct":0.0054},{"nav_date":"2021-07-20","nav":11.1252,"day_change_pct":0.0351},{"nav_date":"2021-07-19","nav":11.1213,"day_change_pct":0.0198},{"nav_date":"2021-07-16","nav":11.1191,"day_change_pct":0.0648},{"nav_date":"2021-07-15","nav":11.1119,"day_change_pct":0.0423},{"nav_date":"2021-07-14","nav":11.1072,"day_change_pct":0.0027},{"nav_date":"2021-07-13","nav":11.1069,"day_change_pct":0.064},{"nav_date":"2021-07-12","nav":11.0998,"day_change_pct":0.018},{"nav_date":"2021-07-09","nav":11.0978,"day_change_pct":0.0198},{"nav_date":"2021-07-08","nav":11.0956,"day_change_pct":0.0767},{"nav_date":"2021-07-07","nav":11.0871,"day_change_pct":0.0424},{"nav_date":"2021-07-06","nav":11.0824,"day_change_pct":-0.0207},{"nav_date":"2021-07-05","nav":11.0847,"day_change_pct":0.0605},{"nav_date":"2021-07-02","nav":11.078,"day_change_pct":-0.0018},{"nav_date":"2021-07-01","nav":11.0782,"day_change_pct":0.0063},{"nav_date":"2021-06-30","nav":11.0775,"day_change_pct":0.0063},{"nav_date":"2021-06-29","nav":11.0768,"day_change_pct":0.0199},{"nav_date":"2021-06-28","nav":11.0746,"day_change_pct":0.0253},{"nav_date":"2021-06-25","nav":11.0718,"day_change_pct":-0.0271},{"nav_date":"2021-06-24","nav":11.0748,"day_change_pct":0.009},{"nav_date":"2021-06-23","nav":11.0738,"day_change_pct":0.0063},{"nav_date":"2021-06-22","nav":11.0731,"day_change_pct":-0.0018},{"nav_date":"2021-06-21","nav":11.0733,"day_change_pct":0.0533},{"nav_date":"2021-06-18","nav":11.0674,"day_change_pct":0.0271},{"nav_date":"2021-06-17","nav":11.0644,"day_change_pct":-0.019},{"nav_date":"2021-06-16","nav":11.0665,"day_change_pct":-0.1056},{"nav_date":"2021-06-15","nav":11.0782,"day_change_pct":-0.0577},{"nav_date":"2021-06-14","nav":11.0846,"day_change_pct":0.0451},{"nav_date":"2021-06-11","nav":11.0796,"day_change_pct":0.0623},{"nav_date":"2021-06-10","nav":11.0727,"day_change_pct":0.0506},{"nav_date":"2021-06-09","nav":11.0671,"day_change_pct":0.0488},{"nav_date":"2021-06-08","nav":11.0617,"day_change_pct":0.0298},{"nav_date":"2021-06-07","nav":11.0584,"day_change_pct":0.0815},{"nav_date":"2021-06-04","nav":11.0494,"day_change_pct":0.0181},{"nav_date":"2021-06-03","nav":11.0474,"day_change_pct":0.0335},{"nav_date":"2021-06-02","nav":11.0437,"day_change_pct":-0.0145},{"nav_date":"2021-06-01","nav":11.0453,"day_change_pct":0.0009},{"nav_date":"2021-05-31","nav":11.0452,"day_change_pct":0.0027},{"nav_date":"2021-05-28","nav":11.0449,"day_change_pct":-0.0299},{"nav_date":"2021-05-27","nav":11.0482,"day_change_pct":0.038},{"nav_date":"2021-05-25","nav":11.044,"day_change_pct":0.0263},{"nav_date":"2021-05-24","nav":11.0411,"day_change_pct":0.039},{"nav_date":"2021-05-21","nav":11.0368,"day_change_pct":0.019},{"nav_date":"2021-05-20","nav":11.0347,"day_change_pct":0.0344},{"nav_date":"2021-05-19","nav":11.0309,"day_change_pct":0.0127},{"nav_date":"2021-05-18","nav":11.0295,"day_change_pct":0.0327},{"nav_date":"2021-05-17","nav":11.0259,"day_change_pct":0.0272},{"nav_date":"2021-05-14","nav":11.0229,"day_change_pct":-0.0018},{"nav_date":"2021-05-12","nav":11.0231,"day_change_pct":-0.0091},{"nav_date":"2021-05-11","nav":11.0241,"day_change_pct":0.0399},{"nav_date":"2021-05-10","nav":11.0197,"day_change_pct":0.0418},{"nav_date":"2021-05-07","nav":11.0151,"day_change_pct":0.0245},{"nav_date":"2021-05-06","nav":11.0124,"day_change_pct":0.0227},{"nav_date":"2021-05-05","nav":11.0099,"day_change_pct":0.0327},{"nav_date":"2021-05-04","nav":11.0063,"day_change_pct":0.0173},{"nav_date":"2021-05-03","nav":11.0044,"day_change_pct":0.0418},{"nav_date":"2021-04-30","nav":10.9998,"day_change_pct":0.0409},{"nav_date":"2021-04-29","nav":10.9953,"day_change_pct":0.01},{"nav_date":"2021-04-28","nav":10.9942,"day_change_pct":0.0655},{"nav_date":"2021-04-27","nav":10.987,"day_change_pct":0.0173},{"nav_date":"2021-04-26","nav":10.9851,"day_change_pct":0.072},{"nav_date":"2021-04-23","nav":10.9772,"day_change_pct":0.0428},{"nav_date":"2021-04-22","nav":10.9725,"day_change_pct":0.0365},{"nav_date":"2021-04-20","nav":10.9685,"day_change_pct":0.0292},{"nav_date":"2021-04-19","nav":10.9653,"day_change_pct":0.0776},{"nav_date":"2021-04-16","nav":10.9568,"day_change_pct":0.0027},{"nav_date":"2021-04-15","nav":10.9565,"day_change_pct":-0.01},{"nav_date":"2021-04-12","nav":10.9576,"day_change_pct":0.0338},{"nav_date":"2021-04-09","nav":10.9539,"day_change_pct":0.0137},{"nav_date":"2021-04-08","nav":10.9524,"day_change_pct":0.011},{"nav_date":"2021-04-07","nav":10.9512,"day_change_pct":-0.052},{"nav_date":"2021-04-06","nav":10.9569,"day_change_pct":0.0594},{"nav_date":"2021-04-05","nav":10.9504,"day_change_pct":0.1527},{"nav_date":"2021-03-31","nav":10.9337,"day_change_pct":0.054},{"nav_date":"2021-03-30","nav":10.9278,"day_change_pct":0.0815},{"nav_date":"2021-03-26","nav":10.9189,"day_change_pct":0.0577},{"nav_date":"2021-03-25","nav":10.9126,"day_change_pct":0.0321},{"nav_date":"2021-03-24","nav":10.9091,"day_change_pct":0.0312},{"nav_date":"2021-03-23","nav":10.9057,"day_change_pct":0.1138},{"nav_date":"2021-03-22","nav":10.8933,"day_change_pct":0.0707},{"nav_date":"2021-03-19","nav":10.8856,"day_change_pct":0.0938},{"nav_date":"2021-03-18","nav":10.8754,"day_change_pct":-0.0046},{"nav_date":"2021-03-17","nav":10.8759,"day_change_pct":-0.0074},{"nav_date":"2021-03-16","nav":10.8767,"day_change_pct":0.0414},{"nav_date":"2021-03-15","nav":10.8722,"day_change_pct":-0.0395},{"nav_date":"2021-03-12","nav":10.8765,"day_change_pct":-0.0046},{"nav_date":"2021-03-10","nav":10.877,"day_change_pct":-0.0028},{"nav_date":"2021-03-09","nav":10.8773,"day_change_pct":-0.0018},{"nav_date":"2021-03-08","nav":10.8775,"day_change_pct":0.034},{"nav_date":"2021-03-05","nav":10.8738,"day_change_pct":-0.012},{"nav_date":"2021-03-04","nav":10.8751,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":10.8751,"day_change_pct":0.0202},{"nav_date":"2021-03-02","nav":10.8729,"day_change_pct":0.0626},{"nav_date":"2021-03-01","nav":10.8661,"day_change_pct":0.0368}],"total":2217,"page":1,"page_size":250}