{"fund_details":{"scheme_code":119980,"scheme_name":"ING Balanced Fund - Direct Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01DK3","isin_reinvest":"INF084M01DL1","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2014-10-09","nav":17.0,"day_change_pct":1.1303},{"nav_date":"2014-10-08","nav":16.81,"day_change_pct":-0.2374},{"nav_date":"2014-10-07","nav":16.85,"day_change_pct":-0.8824},{"nav_date":"2014-10-01","nav":17.0,"day_change_pct":-0.1175},{"nav_date":"2014-09-30","nav":17.02,"day_change_pct":-0.0587},{"nav_date":"2014-09-29","nav":17.03,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":17.03,"day_change_pct":0.7692},{"nav_date":"2014-09-25","nav":16.9,"day_change_pct":-1.3427},{"nav_date":"2014-09-24","nav":17.13,"day_change_pct":-0.291},{"nav_date":"2014-09-23","nav":17.18,"day_change_pct":-1.0938},{"nav_date":"2014-09-22","nav":17.37,"day_change_pct":0.4046},{"nav_date":"2014-09-19","nav":17.3,"day_change_pct":-0.0578},{"nav_date":"2014-09-18","nav":17.31,"day_change_pct":1.5249},{"nav_date":"2014-09-17","nav":17.05,"day_change_pct":0.8876},{"nav_date":"2014-09-16","nav":16.9,"day_change_pct":-1.2274},{"nav_date":"2014-09-15","nav":17.11,"day_change_pct":-0.4654},{"nav_date":"2014-09-12","nav":17.19,"day_change_pct":0.2332},{"nav_date":"2014-09-11","nav":17.15,"day_change_pct":-0.0583},{"nav_date":"2014-09-10","nav":17.16,"day_change_pct":-0.3484},{"nav_date":"2014-09-09","nav":17.22,"day_change_pct":-0.2317},{"nav_date":"2014-09-08","nav":17.26,"day_change_pct":0.9357},{"nav_date":"2014-09-05","nav":17.1,"day_change_pct":-0.1168},{"nav_date":"2014-09-04","nav":17.12,"day_change_pct":-0.2912},{"nav_date":"2014-09-03","nav":17.17,"day_change_pct":0.4681},{"nav_date":"2014-09-02","nav":17.09,"day_change_pct":0.5294},{"nav_date":"2014-09-01","nav":17.0,"day_change_pct":0.8304},{"nav_date":"2014-08-28","nav":16.86,"day_change_pct":-0.1185},{"nav_date":"2014-08-27","nav":16.88,"day_change_pct":0.3567},{"nav_date":"2014-08-26","nav":16.82,"day_change_pct":-0.2964},{"nav_date":"2014-08-25","nav":16.87,"day_change_pct":-0.2955},{"nav_date":"2014-08-22","nav":16.92,"day_change_pct":0.1183},{"nav_date":"2014-08-21","nav":16.9,"day_change_pct":0.2372},{"nav_date":"2014-08-20","nav":16.86,"day_change_pct":-0.1776},{"nav_date":"2014-08-19","nav":16.89,"day_change_pct":0.1779},{"nav_date":"2014-08-18","nav":16.86,"day_change_pct":0.8977},{"nav_date":"2014-08-14","nav":16.71,"day_change_pct":0.6627},{"nav_date":"2014-08-13","nav":16.6,"day_change_pct":-0.1804},{"nav_date":"2014-08-12","nav":16.63,"day_change_pct":0.7268},{"nav_date":"2014-08-11","nav":16.51,"day_change_pct":0.4258},{"nav_date":"2014-08-08","nav":16.44,"day_change_pct":-0.7246},{"nav_date":"2014-08-07","nav":16.56,"day_change_pct":-0.1808},{"nav_date":"2014-08-06","nav":16.59,"day_change_pct":-0.7775},{"nav_date":"2014-08-05","nav":16.72,"day_change_pct":0.6623},{"nav_date":"2014-08-04","nav":16.61,"day_change_pct":0.7277},{"nav_date":"2014-08-01","nav":16.49,"day_change_pct":-0.7822},{"nav_date":"2014-07-31","nav":16.62,"day_change_pct":-0.5981},{"nav_date":"2014-07-30","nav":16.72,"day_change_pct":0.6623},{"nav_date":"2014-07-28","nav":16.61,"day_change_pct":-0.2402},{"nav_date":"2014-07-25","nav":16.65,"day_change_pct":-0.597},{"nav_date":"2014-07-24","nav":16.75,"day_change_pct":0.2994},{"nav_date":"2014-07-23","nav":16.7,"day_change_pct":0.18},{"nav_date":"2014-07-22","nav":16.67,"day_change_pct":0.6643},{"nav_date":"2014-07-21","nav":16.56,"day_change_pct":0.3028},{"nav_date":"2014-07-18","nav":16.51,"day_change_pct":0.182},{"nav_date":"2014-07-17","nav":16.48,"day_change_pct":0.3043},{"nav_date":"2014-07-16","nav":16.43,"day_change_pct":1.0455},{"nav_date":"2014-07-15","nav":16.26,"day_change_pct":0.9938},{"nav_date":"2014-07-14","nav":16.1,"day_change_pct":-0.0621},{"nav_date":"2014-07-11","nav":16.11,"day_change_pct":-1.2262},{"nav_date":"2014-07-10","nav":16.31,"day_change_pct":-0.1225},{"nav_date":"2014-07-09","nav":16.33,"day_change_pct":-0.5481},{"nav_date":"2014-07-08","nav":16.42,"day_change_pct":-2.0286},{"nav_date":"2014-07-07","nav":16.76,"day_change_pct":0.6002},{"nav_date":"2014-07-04","nav":16.66,"day_change_pct":0.4219},{"nav_date":"2014-07-03","nav":16.59,"day_change_pct":0.0},{"nav_date":"2014-07-02","nav":16.59,"day_change_pct":0.9124},{"nav_date":"2014-07-01","nav":16.44,"day_change_pct":0.1828},{"nav_date":"2014-06-30","nav":16.41,"day_change_pct":1.4215},{"nav_date":"2014-06-27","nav":16.18,"day_change_pct":0.2478},{"nav_date":"2014-06-26","nav":16.14,"day_change_pct":-0.799},{"nav_date":"2014-06-25","nav":16.27,"day_change_pct":-0.184},{"nav_date":"2014-06-24","nav":16.3,"day_change_pct":1.0539},{"nav_date":"2014-06-23","nav":16.13,"day_change_pct":0.0},{"nav_date":"2014-06-20","nav":16.13,"day_change_pct":-0.4321},{"nav_date":"2014-06-19","nav":16.2,"day_change_pct":-0.2463},{"nav_date":"2014-06-18","nav":16.24,"day_change_pct":-0.8547},{"nav_date":"2014-06-17","nav":16.38,"day_change_pct":1.1736},{"nav_date":"2014-06-16","nav":16.19,"day_change_pct":-0.0617},{"nav_date":"2014-06-13","nav":16.2,"day_change_pct":-1.3398},{"nav_date":"2014-06-12","nav":16.42,"day_change_pct":0.0609},{"nav_date":"2014-06-11","nav":16.41,"day_change_pct":-0.4248},{"nav_date":"2014-06-10","nav":16.48,"day_change_pct":0.1215},{"nav_date":"2014-06-09","nav":16.46,"day_change_pct":0.6112},{"nav_date":"2014-06-06","nav":16.36,"day_change_pct":1.1125},{"nav_date":"2014-06-05","nav":16.18,"day_change_pct":0.81},{"nav_date":"2014-06-04","nav":16.05,"day_change_pct":0.1873},{"nav_date":"2014-06-03","nav":16.02,"day_change_pct":0.6914},{"nav_date":"2014-06-02","nav":15.91,"day_change_pct":1.4668},{"nav_date":"2014-05-30","nav":15.68,"day_change_pct":-0.2545},{"nav_date":"2014-05-29","nav":15.72,"day_change_pct":-0.7576},{"nav_date":"2014-05-28","nav":15.84,"day_change_pct":-0.0631},{"nav_date":"2014-05-27","nav":15.85,"day_change_pct":-0.3145},{"nav_date":"2014-05-26","nav":15.9,"day_change_pct":-0.5006},{"nav_date":"2014-05-23","nav":15.98,"day_change_pct":1.5248},{"nav_date":"2014-05-22","nav":15.74,"day_change_pct":0.5109},{"nav_date":"2014-05-21","nav":15.66,"day_change_pct":-0.2548},{"nav_date":"2014-05-20","nav":15.7,"day_change_pct":0.0637},{"nav_date":"2014-05-19","nav":15.69,"day_change_pct":1.5534},{"nav_date":"2014-05-16","nav":15.45,"day_change_pct":1.2451},{"nav_date":"2014-05-15","nav":15.26,"day_change_pct":0.0},{"nav_date":"2014-05-14","nav":15.26,"day_change_pct":0.2628},{"nav_date":"2014-05-13","nav":15.22,"day_change_pct":1.1296},{"nav_date":"2014-05-12","nav":15.05,"day_change_pct":1.6205},{"nav_date":"2014-05-09","nav":14.81,"day_change_pct":2.1379},{"nav_date":"2014-05-08","nav":14.5,"day_change_pct":0.0},{"nav_date":"2014-05-07","nav":14.5,"day_change_pct":-0.6169},{"nav_date":"2014-05-06","nav":14.59,"day_change_pct":0.2749},{"nav_date":"2014-05-05","nav":14.55,"day_change_pct":0.0688},{"nav_date":"2014-05-02","nav":14.54,"day_change_pct":0.1377},{"nav_date":"2014-04-30","nav":14.52,"day_change_pct":-0.2062},{"nav_date":"2014-04-29","nav":14.55,"day_change_pct":-0.4788},{"nav_date":"2014-04-28","nav":14.62,"day_change_pct":0.137},{"nav_date":"2014-04-25","nav":14.6,"day_change_pct":-0.3413},{"nav_date":"2014-04-23","nav":14.65,"day_change_pct":0.2052},{"nav_date":"2014-04-22","nav":14.62,"day_change_pct":-0.0684},{"nav_date":"2014-04-21","nav":14.63,"day_change_pct":0.4808},{"nav_date":"2014-04-17","nav":14.56,"day_change_pct":1.3928},{"nav_date":"2014-04-16","nav":14.36,"day_change_pct":-0.6228},{"nav_date":"2014-04-15","nav":14.45,"day_change_pct":-0.5506},{"nav_date":"2014-04-11","nav":14.53,"day_change_pct":-0.206},{"nav_date":"2014-04-10","nav":14.56,"day_change_pct":0.0687},{"nav_date":"2014-04-09","nav":14.55,"day_change_pct":1.1822},{"nav_date":"2014-04-07","nav":14.38,"day_change_pct":-0.0695},{"nav_date":"2014-04-04","nav":14.39,"day_change_pct":-0.4152},{"nav_date":"2014-04-03","nav":14.45,"day_change_pct":-0.2761},{"nav_date":"2014-04-02","nav":14.49,"day_change_pct":0.625},{"nav_date":"2014-04-01","nav":14.4,"day_change_pct":0.0695},{"nav_date":"2014-03-31","nav":14.39,"day_change_pct":0.2089},{"nav_date":"2014-03-28","nav":14.36,"day_change_pct":0.7719},{"nav_date":"2014-03-27","nav":14.25,"day_change_pct":0.6356},{"nav_date":"2014-03-26","nav":14.16,"day_change_pct":0.1414},{"nav_date":"2014-03-25","nav":14.14,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":14.14,"day_change_pct":0.9279},{"nav_date":"2014-03-21","nav":14.01,"day_change_pct":0.2146},{"nav_date":"2014-03-20","nav":13.98,"day_change_pct":-0.4982},{"nav_date":"2014-03-19","nav":14.05,"day_change_pct":0.1426},{"nav_date":"2014-03-18","nav":14.03,"day_change_pct":0.4295},{"nav_date":"2014-03-14","nav":13.97,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":13.97,"day_change_pct":-0.4277},{"nav_date":"2014-03-12","nav":14.03,"day_change_pct":0.0713},{"nav_date":"2014-03-11","nav":14.02,"day_change_pct":-0.1425},{"nav_date":"2014-03-10","nav":14.04,"day_change_pct":0.0713},{"nav_date":"2014-03-07","nav":14.03,"day_change_pct":1.3728},{"nav_date":"2014-03-06","nav":13.84,"day_change_pct":1.0219},{"nav_date":"2014-03-05","nav":13.7,"day_change_pct":0.5874},{"nav_date":"2014-03-04","nav":13.62,"day_change_pct":0.8142},{"nav_date":"2014-03-03","nav":13.51,"day_change_pct":-0.5155},{"nav_date":"2014-02-28","nav":13.58,"day_change_pct":0.4438},{"nav_date":"2014-02-26","nav":13.52,"day_change_pct":0.3712},{"nav_date":"2014-02-25","nav":13.47,"day_change_pct":0.1487},{"nav_date":"2014-02-24","nav":13.45,"day_change_pct":0.2235},{"nav_date":"2014-02-21","nav":13.42,"day_change_pct":0.6752},{"nav_date":"2014-02-20","nav":13.33,"day_change_pct":-0.7446},{"nav_date":"2014-02-19","nav":13.43,"day_change_pct":0.2987},{"nav_date":"2014-02-18","nav":13.39,"day_change_pct":0.6767},{"nav_date":"2014-02-17","nav":13.3,"day_change_pct":0.2261},{"nav_date":"2014-02-14","nav":13.27,"day_change_pct":0.5303},{"nav_date":"2014-02-13","nav":13.2,"day_change_pct":-0.8264},{"nav_date":"2014-02-12","nav":13.31,"day_change_pct":0.2259},{"nav_date":"2014-02-11","nav":13.28,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":13.28,"day_change_pct":-0.1504},{"nav_date":"2014-02-07","nav":13.3,"day_change_pct":0.3774},{"nav_date":"2014-02-06","nav":13.25,"day_change_pct":0.1512},{"nav_date":"2014-02-05","nav":13.23,"day_change_pct":0.2273},{"nav_date":"2014-02-04","nav":13.2,"day_change_pct":0.0758},{"nav_date":"2014-02-03","nav":13.19,"day_change_pct":-1.1244},{"nav_date":"2014-01-31","nav":13.34,"day_change_pct":0.4518},{"nav_date":"2014-01-30","nav":13.28,"day_change_pct":-0.6731},{"nav_date":"2014-01-29","nav":13.37,"day_change_pct":-0.1494},{"nav_date":"2014-01-28","nav":13.39,"day_change_pct":-0.2235},{"nav_date":"2014-01-27","nav":13.42,"day_change_pct":-1.5407},{"nav_date":"2014-01-24","nav":13.63,"day_change_pct":-0.9448},{"nav_date":"2014-01-23","nav":13.76,"day_change_pct":0.0},{"nav_date":"2014-01-22","nav":13.76,"day_change_pct":0.2185},{"nav_date":"2014-01-21","nav":13.73,"day_change_pct":0.1459},{"nav_date":"2014-01-20","nav":13.71,"day_change_pct":0.6608},{"nav_date":"2014-01-17","nav":13.62,"day_change_pct":-0.7289},{"nav_date":"2014-01-16","nav":13.72,"day_change_pct":-0.2182},{"nav_date":"2014-01-15","nav":13.75,"day_change_pct":0.7326},{"nav_date":"2014-01-14","nav":13.65,"day_change_pct":-0.2922},{"nav_date":"2014-01-13","nav":13.69,"day_change_pct":1.1078},{"nav_date":"2014-01-10","nav":13.54,"day_change_pct":0.0739},{"nav_date":"2014-01-09","nav":13.53,"day_change_pct":-0.1476},{"nav_date":"2014-01-08","nav":13.55,"day_change_pct":0.1478},{"nav_date":"2014-01-07","nav":13.53,"day_change_pct":-0.4415},{"nav_date":"2014-01-06","nav":13.59,"day_change_pct":-0.147},{"nav_date":"2014-01-03","nav":13.61,"day_change_pct":-0.0734},{"nav_date":"2014-01-02","nav":13.62,"day_change_pct":-0.9455},{"nav_date":"2014-01-01","nav":13.75,"day_change_pct":0.0728},{"nav_date":"2013-12-31","nav":13.74,"day_change_pct":0.292},{"nav_date":"2013-12-30","nav":13.7,"day_change_pct":-0.2911},{"nav_date":"2013-12-27","nav":13.74,"day_change_pct":0.5121},{"nav_date":"2013-12-26","nav":13.67,"day_change_pct":0.1465},{"nav_date":"2013-12-24","nav":13.65,"day_change_pct":-0.1463},{"nav_date":"2013-12-23","nav":13.67,"day_change_pct":0.3671},{"nav_date":"2013-12-20","nav":13.62,"day_change_pct":1.3393},{"nav_date":"2013-12-19","nav":13.44,"day_change_pct":-0.4444},{"nav_date":"2013-12-18","nav":13.5,"day_change_pct":0.8969},{"nav_date":"2013-12-17","nav":13.38,"day_change_pct":-0.1493},{"nav_date":"2013-12-16","nav":13.4,"day_change_pct":-0.0746},{"nav_date":"2013-12-13","nav":13.41,"day_change_pct":-1.0332},{"nav_date":"2013-12-12","nav":13.55,"day_change_pct":-0.7326},{"nav_date":"2013-12-11","nav":13.65,"day_change_pct":-0.2193},{"nav_date":"2013-12-10","nav":13.68,"day_change_pct":-0.3642},{"nav_date":"2013-12-09","nav":13.73,"day_change_pct":0.9559},{"nav_date":"2013-12-06","nav":13.6,"day_change_pct":0.2211},{"nav_date":"2013-12-05","nav":13.57,"day_change_pct":0.8922},{"nav_date":"2013-12-04","nav":13.45,"day_change_pct":-0.4441},{"nav_date":"2013-12-03","nav":13.51,"day_change_pct":-0.074},{"nav_date":"2013-12-02","nav":13.52,"day_change_pct":0.5204},{"nav_date":"2013-11-29","nav":13.45,"day_change_pct":1.0518},{"nav_date":"2013-11-28","nav":13.31,"day_change_pct":0.3014},{"nav_date":"2013-11-27","nav":13.27,"day_change_pct":0.0},{"nav_date":"2013-11-26","nav":13.27,"day_change_pct":-0.7479},{"nav_date":"2013-11-25","nav":13.37,"day_change_pct":1.2112},{"nav_date":"2013-11-22","nav":13.21,"day_change_pct":-0.1512},{"nav_date":"2013-11-21","nav":13.23,"day_change_pct":-1.3423},{"nav_date":"2013-11-20","nav":13.41,"day_change_pct":-0.8136},{"nav_date":"2013-11-19","nav":13.52,"day_change_pct":0.2224},{"nav_date":"2013-11-18","nav":13.49,"day_change_pct":1.5049},{"nav_date":"2013-11-14","nav":13.29,"day_change_pct":0.7582},{"nav_date":"2013-11-13","nav":13.19,"day_change_pct":-0.2269},{"nav_date":"2013-11-12","nav":13.22,"day_change_pct":-0.6762},{"nav_date":"2013-11-11","nav":13.31,"day_change_pct":-0.6716},{"nav_date":"2013-11-08","nav":13.4,"day_change_pct":-0.4458},{"nav_date":"2013-11-07","nav":13.46,"day_change_pct":-0.4438},{"nav_date":"2013-11-06","nav":13.52,"day_change_pct":-0.4418},{"nav_date":"2013-11-05","nav":13.58,"day_change_pct":-0.4399},{"nav_date":"2013-11-01","nav":13.64,"day_change_pct":0.2941},{"nav_date":"2013-10-31","nav":13.6,"day_change_pct":0.7407},{"nav_date":"2013-10-30","nav":13.5,"day_change_pct":0.2972},{"nav_date":"2013-10-29","nav":13.46,"day_change_pct":1.3554},{"nav_date":"2013-10-28","nav":13.28,"day_change_pct":-0.6731},{"nav_date":"2013-10-25","nav":13.37,"day_change_pct":-0.1494},{"nav_date":"2013-10-24","nav":13.39,"day_change_pct":-0.2978},{"nav_date":"2013-10-23","nav":13.43,"day_change_pct":-0.4448},{"nav_date":"2013-10-22","nav":13.49,"day_change_pct":0.0742},{"nav_date":"2013-10-21","nav":13.48,"day_change_pct":0.1486},{"nav_date":"2013-10-18","nav":13.46,"day_change_pct":1.7385},{"nav_date":"2013-10-17","nav":13.23,"day_change_pct":-0.3765},{"nav_date":"2013-10-15","nav":13.28,"day_change_pct":-0.3751},{"nav_date":"2013-10-14","nav":13.33,"day_change_pct":0.2256},{"nav_date":"2013-10-11","nav":13.3,"day_change_pct":0.7576},{"nav_date":"2013-10-10","nav":13.2,"day_change_pct":0.1517},{"nav_date":"2013-10-09","nav":13.18,"day_change_pct":0.9188},{"nav_date":"2013-10-08","nav":13.06,"day_change_pct":0.3843},{"nav_date":"2013-10-07","nav":13.01,"day_change_pct":0.0769},{"nav_date":"2013-10-04","nav":13.0,"day_change_pct":0.0},{"nav_date":"2013-10-03","nav":13.0,"day_change_pct":1.5625},{"nav_date":"2013-10-01","nav":12.8,"day_change_pct":0.471}],"total":436,"page":1,"page_size":250}