{"fund_details":{"scheme_code":119979,"scheme_name":"ING Balanced Fund - Direct Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01DJ5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2014-10-09","nav":36.01,"day_change_pct":1.0949},{"nav_date":"2014-10-08","nav":35.62,"day_change_pct":-0.1961},{"nav_date":"2014-10-07","nav":35.69,"day_change_pct":-0.8611},{"nav_date":"2014-10-01","nav":36.0,"day_change_pct":-0.1387},{"nav_date":"2014-09-30","nav":36.05,"day_change_pct":-0.0554},{"nav_date":"2014-09-29","nav":36.07,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":36.07,"day_change_pct":0.7261},{"nav_date":"2014-09-25","nav":35.81,"day_change_pct":-1.2955},{"nav_date":"2014-09-24","nav":36.28,"day_change_pct":-0.3023},{"nav_date":"2014-09-23","nav":36.39,"day_change_pct":-1.0873},{"nav_date":"2014-09-22","nav":36.79,"day_change_pct":0.4094},{"nav_date":"2014-09-19","nav":36.64,"day_change_pct":-0.0818},{"nav_date":"2014-09-18","nav":36.67,"day_change_pct":1.5508},{"nav_date":"2014-09-17","nav":36.11,"day_change_pct":0.8378},{"nav_date":"2014-09-16","nav":35.81,"day_change_pct":-1.2138},{"nav_date":"2014-09-15","nav":36.25,"day_change_pct":-0.4394},{"nav_date":"2014-09-12","nav":36.41,"day_change_pct":0.2202},{"nav_date":"2014-09-11","nav":36.33,"day_change_pct":-0.055},{"nav_date":"2014-09-10","nav":36.35,"day_change_pct":-0.3564},{"nav_date":"2014-09-09","nav":36.48,"day_change_pct":-0.1915},{"nav_date":"2014-09-08","nav":36.55,"day_change_pct":0.8832},{"nav_date":"2014-09-05","nav":36.23,"day_change_pct":-0.0827},{"nav_date":"2014-09-04","nav":36.26,"day_change_pct":-0.3299},{"nav_date":"2014-09-03","nav":36.38,"day_change_pct":0.525},{"nav_date":"2014-09-02","nav":36.19,"day_change_pct":0.4999},{"nav_date":"2014-09-01","nav":36.01,"day_change_pct":0.8119},{"nav_date":"2014-08-28","nav":35.72,"day_change_pct":-0.1398},{"nav_date":"2014-08-27","nav":35.77,"day_change_pct":0.3929},{"nav_date":"2014-08-26","nav":35.63,"day_change_pct":-0.252},{"nav_date":"2014-08-25","nav":35.72,"day_change_pct":-0.3348},{"nav_date":"2014-08-22","nav":35.84,"day_change_pct":0.1397},{"nav_date":"2014-08-21","nav":35.79,"day_change_pct":0.196},{"nav_date":"2014-08-20","nav":35.72,"day_change_pct":-0.1677},{"nav_date":"2014-08-19","nav":35.78,"day_change_pct":0.196},{"nav_date":"2014-08-18","nav":35.71,"day_change_pct":0.8757},{"nav_date":"2014-08-14","nav":35.4,"day_change_pct":0.6826},{"nav_date":"2014-08-13","nav":35.16,"day_change_pct":-0.1987},{"nav_date":"2014-08-12","nav":35.23,"day_change_pct":0.7723},{"nav_date":"2014-08-11","nav":34.96,"day_change_pct":0.4021},{"nav_date":"2014-08-08","nav":34.82,"day_change_pct":-0.6845},{"nav_date":"2014-08-07","nav":35.06,"day_change_pct":-0.1993},{"nav_date":"2014-08-06","nav":35.13,"day_change_pct":-0.7907},{"nav_date":"2014-08-05","nav":35.41,"day_change_pct":0.6824},{"nav_date":"2014-08-04","nav":35.17,"day_change_pct":0.6871},{"nav_date":"2014-08-01","nav":34.93,"day_change_pct":-0.767},{"nav_date":"2014-07-31","nav":35.2,"day_change_pct":-0.5931},{"nav_date":"2014-07-30","nav":35.41,"day_change_pct":0.6538},{"nav_date":"2014-07-28","nav":35.18,"day_change_pct":-0.2269},{"nav_date":"2014-07-25","nav":35.26,"day_change_pct":-0.6481},{"nav_date":"2014-07-24","nav":35.49,"day_change_pct":0.3393},{"nav_date":"2014-07-23","nav":35.37,"day_change_pct":0.1699},{"nav_date":"2014-07-22","nav":35.31,"day_change_pct":0.6843},{"nav_date":"2014-07-21","nav":35.07,"day_change_pct":0.286},{"nav_date":"2014-07-18","nav":34.97,"day_change_pct":0.1719},{"nav_date":"2014-07-17","nav":34.91,"day_change_pct":0.2873},{"nav_date":"2014-07-16","nav":34.81,"day_change_pct":1.0743},{"nav_date":"2014-07-15","nav":34.44,"day_change_pct":0.9675},{"nav_date":"2014-07-14","nav":34.11,"day_change_pct":-0.0293},{"nav_date":"2014-07-11","nav":34.12,"day_change_pct":-1.216},{"nav_date":"2014-07-10","nav":34.54,"day_change_pct":-0.1157},{"nav_date":"2014-07-09","nav":34.58,"day_change_pct":-0.575},{"nav_date":"2014-07-08","nav":34.78,"day_change_pct":-2.0006},{"nav_date":"2014-07-07","nav":35.49,"day_change_pct":0.5952},{"nav_date":"2014-07-04","nav":35.28,"day_change_pct":0.427},{"nav_date":"2014-07-03","nav":35.13,"day_change_pct":0.0},{"nav_date":"2014-07-02","nav":35.13,"day_change_pct":0.8613},{"nav_date":"2014-07-01","nav":34.83,"day_change_pct":0.2302},{"nav_date":"2014-06-30","nav":34.75,"day_change_pct":1.3711},{"nav_date":"2014-06-27","nav":34.28,"day_change_pct":0.2632},{"nav_date":"2014-06-26","nav":34.19,"day_change_pct":-0.8123},{"nav_date":"2014-06-25","nav":34.47,"day_change_pct":-0.1159},{"nav_date":"2014-06-24","nav":34.51,"day_change_pct":0.995},{"nav_date":"2014-06-23","nav":34.17,"day_change_pct":0.0586},{"nav_date":"2014-06-20","nav":34.15,"day_change_pct":-0.4663},{"nav_date":"2014-06-19","nav":34.31,"day_change_pct":-0.2326},{"nav_date":"2014-06-18","nav":34.39,"day_change_pct":-0.8934},{"nav_date":"2014-06-17","nav":34.7,"day_change_pct":1.1662},{"nav_date":"2014-06-16","nav":34.3,"day_change_pct":-0.0291},{"nav_date":"2014-06-13","nav":34.31,"day_change_pct":-1.3514},{"nav_date":"2014-06-12","nav":34.78,"day_change_pct":0.0863},{"nav_date":"2014-06-11","nav":34.75,"day_change_pct":-0.4013},{"nav_date":"2014-06-10","nav":34.89,"day_change_pct":0.0861},{"nav_date":"2014-06-09","nav":34.86,"day_change_pct":0.6061},{"nav_date":"2014-06-06","nav":34.65,"day_change_pct":1.1088},{"nav_date":"2014-06-05","nav":34.27,"day_change_pct":0.8238},{"nav_date":"2014-06-04","nav":33.99,"day_change_pct":0.2064},{"nav_date":"2014-06-03","nav":33.92,"day_change_pct":0.6528},{"nav_date":"2014-06-02","nav":33.7,"day_change_pct":1.506},{"nav_date":"2014-05-30","nav":33.2,"day_change_pct":-0.2404},{"nav_date":"2014-05-29","nav":33.28,"day_change_pct":-0.8048},{"nav_date":"2014-05-28","nav":33.55,"day_change_pct":-0.0596},{"nav_date":"2014-05-27","nav":33.57,"day_change_pct":-0.3266},{"nav_date":"2014-05-26","nav":33.68,"day_change_pct":-0.4728},{"nav_date":"2014-05-23","nav":33.84,"day_change_pct":1.4997},{"nav_date":"2014-05-22","nav":33.34,"day_change_pct":0.5125},{"nav_date":"2014-05-21","nav":33.17,"day_change_pct":-0.2106},{"nav_date":"2014-05-20","nav":33.24,"day_change_pct":0.0},{"nav_date":"2014-05-19","nav":33.24,"day_change_pct":1.5582},{"nav_date":"2014-05-16","nav":32.73,"day_change_pct":1.2686},{"nav_date":"2014-05-15","nav":32.32,"day_change_pct":0.0},{"nav_date":"2014-05-14","nav":32.32,"day_change_pct":0.3104},{"nav_date":"2014-05-13","nav":32.22,"day_change_pct":1.0982},{"nav_date":"2014-05-12","nav":31.87,"day_change_pct":1.5939},{"nav_date":"2014-05-09","nav":31.37,"day_change_pct":2.1824},{"nav_date":"2014-05-08","nav":30.7,"day_change_pct":0.0},{"nav_date":"2014-05-07","nav":30.7,"day_change_pct":-0.6472},{"nav_date":"2014-05-06","nav":30.9,"day_change_pct":0.2271},{"nav_date":"2014-05-05","nav":30.83,"day_change_pct":0.1299},{"nav_date":"2014-05-02","nav":30.79,"day_change_pct":0.0975},{"nav_date":"2014-04-30","nav":30.76,"day_change_pct":-0.1623},{"nav_date":"2014-04-29","nav":30.81,"day_change_pct":-0.4845},{"nav_date":"2014-04-28","nav":30.96,"day_change_pct":0.1618},{"nav_date":"2014-04-25","nav":30.91,"day_change_pct":-0.4188},{"nav_date":"2014-04-23","nav":31.04,"day_change_pct":0.2584},{"nav_date":"2014-04-22","nav":30.96,"day_change_pct":-0.0968},{"nav_date":"2014-04-21","nav":30.99,"day_change_pct":0.4864},{"nav_date":"2014-04-17","nav":30.84,"day_change_pct":1.3474},{"nav_date":"2014-04-16","nav":30.43,"day_change_pct":-0.588},{"nav_date":"2014-04-15","nav":30.61,"day_change_pct":-0.5523},{"nav_date":"2014-04-11","nav":30.78,"day_change_pct":-0.1946},{"nav_date":"2014-04-10","nav":30.84,"day_change_pct":0.0649},{"nav_date":"2014-04-09","nav":30.82,"day_change_pct":1.1819},{"nav_date":"2014-04-07","nav":30.46,"day_change_pct":-0.0984},{"nav_date":"2014-04-04","nav":30.49,"day_change_pct":-0.392},{"nav_date":"2014-04-03","nav":30.61,"day_change_pct":-0.2607},{"nav_date":"2014-04-02","nav":30.69,"day_change_pct":0.557},{"nav_date":"2014-04-01","nav":30.52,"day_change_pct":0.1312},{"nav_date":"2014-03-31","nav":30.48,"day_change_pct":0.1643},{"nav_date":"2014-03-28","nav":30.43,"day_change_pct":0.8284},{"nav_date":"2014-03-27","nav":30.18,"day_change_pct":0.6335},{"nav_date":"2014-03-26","nav":29.99,"day_change_pct":0.1001},{"nav_date":"2014-03-25","nav":29.96,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":29.96,"day_change_pct":0.9434},{"nav_date":"2014-03-21","nav":29.68,"day_change_pct":0.2026},{"nav_date":"2014-03-20","nav":29.62,"day_change_pct":-0.4704},{"nav_date":"2014-03-19","nav":29.76,"day_change_pct":0.1346},{"nav_date":"2014-03-18","nav":29.72,"day_change_pct":0.4054},{"nav_date":"2014-03-14","nav":29.6,"day_change_pct":0.0},{"nav_date":"2014-03-13","nav":29.6,"day_change_pct":-0.4038},{"nav_date":"2014-03-12","nav":29.72,"day_change_pct":0.0337},{"nav_date":"2014-03-11","nav":29.71,"day_change_pct":-0.1345},{"nav_date":"2014-03-10","nav":29.75,"day_change_pct":0.0673},{"nav_date":"2014-03-07","nav":29.73,"day_change_pct":1.3638},{"nav_date":"2014-03-06","nav":29.33,"day_change_pct":1.0682},{"nav_date":"2014-03-05","nav":29.02,"day_change_pct":0.5544},{"nav_date":"2014-03-04","nav":28.86,"day_change_pct":0.8386},{"nav_date":"2014-03-03","nav":28.62,"day_change_pct":-0.5214},{"nav_date":"2014-02-28","nav":28.77,"day_change_pct":0.4188},{"nav_date":"2014-02-26","nav":28.65,"day_change_pct":0.4206},{"nav_date":"2014-02-25","nav":28.53,"day_change_pct":0.1053},{"nav_date":"2014-02-24","nav":28.5,"day_change_pct":0.2462},{"nav_date":"2014-02-21","nav":28.43,"day_change_pct":0.6372},{"nav_date":"2014-02-20","nav":28.25,"day_change_pct":-0.7379},{"nav_date":"2014-02-19","nav":28.46,"day_change_pct":0.2819},{"nav_date":"2014-02-18","nav":28.38,"day_change_pct":0.7455},{"nav_date":"2014-02-17","nav":28.17,"day_change_pct":0.2491},{"nav_date":"2014-02-14","nav":28.1,"day_change_pct":0.5007},{"nav_date":"2014-02-13","nav":27.96,"day_change_pct":-0.8511},{"nav_date":"2014-02-12","nav":28.2,"day_change_pct":0.2132},{"nav_date":"2014-02-11","nav":28.14,"day_change_pct":0.0},{"nav_date":"2014-02-10","nav":28.14,"day_change_pct":-0.1065},{"nav_date":"2014-02-07","nav":28.17,"day_change_pct":0.3563},{"nav_date":"2014-02-06","nav":28.07,"day_change_pct":0.107},{"nav_date":"2014-02-05","nav":28.04,"day_change_pct":0.2503},{"nav_date":"2014-02-04","nav":27.97,"day_change_pct":0.0716},{"nav_date":"2014-02-03","nav":27.95,"day_change_pct":-1.097},{"nav_date":"2014-01-31","nav":28.26,"day_change_pct":0.4264},{"nav_date":"2014-01-30","nav":28.14,"day_change_pct":-0.6707},{"nav_date":"2014-01-29","nav":28.33,"day_change_pct":-0.1058},{"nav_date":"2014-01-28","nav":28.36,"day_change_pct":-0.2462},{"nav_date":"2014-01-27","nav":28.43,"day_change_pct":-1.5582},{"nav_date":"2014-01-24","nav":28.88,"day_change_pct":-0.9602},{"nav_date":"2014-01-23","nav":29.16,"day_change_pct":0.0},{"nav_date":"2014-01-22","nav":29.16,"day_change_pct":0.2751},{"nav_date":"2014-01-21","nav":29.08,"day_change_pct":0.1377},{"nav_date":"2014-01-20","nav":29.04,"day_change_pct":0.6586},{"nav_date":"2014-01-17","nav":28.85,"day_change_pct":-0.7568},{"nav_date":"2014-01-16","nav":29.07,"day_change_pct":-0.2402},{"nav_date":"2014-01-15","nav":29.14,"day_change_pct":0.7607},{"nav_date":"2014-01-14","nav":28.92,"day_change_pct":-0.3102},{"nav_date":"2014-01-13","nav":29.01,"day_change_pct":1.1154},{"nav_date":"2014-01-10","nav":28.69,"day_change_pct":0.0698},{"nav_date":"2014-01-09","nav":28.67,"day_change_pct":-0.1393},{"nav_date":"2014-01-08","nav":28.71,"day_change_pct":0.1745},{"nav_date":"2014-01-07","nav":28.66,"day_change_pct":-0.4515},{"nav_date":"2014-01-06","nav":28.79,"day_change_pct":-0.1734},{"nav_date":"2014-01-03","nav":28.84,"day_change_pct":-0.0347},{"nav_date":"2014-01-02","nav":28.85,"day_change_pct":-0.9272},{"nav_date":"2014-01-01","nav":29.12,"day_change_pct":0.0344},{"nav_date":"2013-12-31","nav":29.11,"day_change_pct":0.2756},{"nav_date":"2013-12-30","nav":29.03,"day_change_pct":-0.2405},{"nav_date":"2013-12-27","nav":29.1,"day_change_pct":0.4487},{"nav_date":"2013-12-26","nav":28.97,"day_change_pct":0.1729},{"nav_date":"2013-12-24","nav":28.92,"day_change_pct":-0.1381},{"nav_date":"2013-12-23","nav":28.96,"day_change_pct":0.3465},{"nav_date":"2013-12-20","nav":28.86,"day_change_pct":1.3699},{"nav_date":"2013-12-19","nav":28.47,"day_change_pct":-0.4545},{"nav_date":"2013-12-18","nav":28.6,"day_change_pct":0.9174},{"nav_date":"2013-12-17","nav":28.34,"day_change_pct":-0.1409},{"nav_date":"2013-12-16","nav":28.38,"day_change_pct":-0.1056},{"nav_date":"2013-12-13","nav":28.41,"day_change_pct":-1.0105},{"nav_date":"2013-12-12","nav":28.7,"day_change_pct":-0.7264},{"nav_date":"2013-12-11","nav":28.91,"day_change_pct":-0.2415},{"nav_date":"2013-12-10","nav":28.98,"day_change_pct":-0.3781},{"nav_date":"2013-12-09","nav":29.09,"day_change_pct":0.9368},{"nav_date":"2013-12-06","nav":28.82,"day_change_pct":0.2435},{"nav_date":"2013-12-05","nav":28.75,"day_change_pct":0.9126},{"nav_date":"2013-12-04","nav":28.49,"day_change_pct":-0.489},{"nav_date":"2013-12-03","nav":28.63,"day_change_pct":-0.0349},{"nav_date":"2013-12-02","nav":28.64,"day_change_pct":0.5265},{"nav_date":"2013-11-29","nav":28.49,"day_change_pct":1.0284},{"nav_date":"2013-11-28","nav":28.2,"day_change_pct":0.3559},{"nav_date":"2013-11-27","nav":28.1,"day_change_pct":-0.0711},{"nav_date":"2013-11-26","nav":28.12,"day_change_pct":-0.7062},{"nav_date":"2013-11-25","nav":28.32,"day_change_pct":1.2152},{"nav_date":"2013-11-22","nav":27.98,"day_change_pct":-0.1428},{"nav_date":"2013-11-21","nav":28.02,"day_change_pct":-1.338},{"nav_date":"2013-11-20","nav":28.4,"day_change_pct":-0.8034},{"nav_date":"2013-11-19","nav":28.63,"day_change_pct":0.1749},{"nav_date":"2013-11-18","nav":28.58,"day_change_pct":1.5275},{"nav_date":"2013-11-14","nav":28.15,"day_change_pct":0.7516},{"nav_date":"2013-11-13","nav":27.94,"day_change_pct":-0.2143},{"nav_date":"2013-11-12","nav":28.0,"day_change_pct":-0.7092},{"nav_date":"2013-11-11","nav":28.2,"day_change_pct":-0.6342},{"nav_date":"2013-11-08","nav":28.38,"day_change_pct":-0.4909},{"nav_date":"2013-11-07","nav":28.52,"day_change_pct":-0.419},{"nav_date":"2013-11-06","nav":28.64,"day_change_pct":-0.4519},{"nav_date":"2013-11-05","nav":28.77,"day_change_pct":-0.4154},{"nav_date":"2013-11-01","nav":28.89,"day_change_pct":0.2777},{"nav_date":"2013-10-31","nav":28.81,"day_change_pct":0.7343},{"nav_date":"2013-10-30","nav":28.6,"day_change_pct":0.3157},{"nav_date":"2013-10-29","nav":28.51,"day_change_pct":1.3149},{"nav_date":"2013-10-28","nav":28.14,"day_change_pct":-0.6356},{"nav_date":"2013-10-25","nav":28.32,"day_change_pct":-0.2114},{"nav_date":"2013-10-24","nav":28.38,"day_change_pct":-0.246},{"nav_date":"2013-10-23","nav":28.45,"day_change_pct":-0.4549},{"nav_date":"2013-10-22","nav":28.58,"day_change_pct":0.1051},{"nav_date":"2013-10-21","nav":28.55,"day_change_pct":0.1052},{"nav_date":"2013-10-18","nav":28.52,"day_change_pct":1.7118},{"nav_date":"2013-10-17","nav":28.04,"day_change_pct":-0.3554},{"nav_date":"2013-10-15","nav":28.14,"day_change_pct":-0.3541},{"nav_date":"2013-10-14","nav":28.24,"day_change_pct":0.2129},{"nav_date":"2013-10-11","nav":28.18,"day_change_pct":0.7868},{"nav_date":"2013-10-10","nav":27.96,"day_change_pct":0.1433},{"nav_date":"2013-10-09","nav":27.92,"day_change_pct":0.9035},{"nav_date":"2013-10-08","nav":27.67,"day_change_pct":0.3991},{"nav_date":"2013-10-07","nav":27.56,"day_change_pct":0.0726},{"nav_date":"2013-10-04","nav":27.54,"day_change_pct":0.0363},{"nav_date":"2013-10-03","nav":27.53,"day_change_pct":1.4744},{"nav_date":"2013-10-01","nav":27.13,"day_change_pct":0.556}],"total":436,"page":1,"page_size":250}